Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard Value ETF | VTV | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
161,36 | 161,1801 | 161,625 | 161,40 | 160,95 |
VTV Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 157,89 | 161,625 | 156,82 | 159,31 | 1.605.834 | 3,51 | 2,22% |
1 Monat | 157,80 | 161,625 | 154,12 | 157,10 | 2.043.616 | 3,60 | 2,28% |
3 Monate | 153,71 | 163,30 | 151,76 | 158,14 | 2.166.636 | 7,69 | 5,00% |
6 Monate | 136,84 | 163,30 | 136,15 | 152,16 | 2.370.627 | 24,56 | 17,95% |
1 Jahr | 138,59 | 163,30 | 131,42 | 146,06 | 2.321.924 | 22,81 | 16,46% |
3 Jahre | 141,36 | 163,30 | 122,54 | 141,90 | 2.671.293 | 20,04 | 14,18% |
5 Jahre | 108,04 | 163,30 | 75,5507 | 130,85 | 2.480.189 | 53,36 | 49,39% |
VTV 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 161,40 | 0,45 | 0,28% | 161,36 | 161,625 | 161,1801 | 1.296.517 |
10 Mai 2024 | 160,95 | 1,37 | 0,86% | 159,58 | 160,95 | 159,555 | 1.993.244 |
09 Mai 2024 | 159,58 | 0,25 | 0,16% | 158,95 | 159,81 | 158,925 | 1.347.562 |
08 Mai 2024 | 159,33 | 0,51 | 0,32% | 159,22 | 159,66 | 159,14 | 1.188.313 |
07 Mai 2024 | 158,82 | 1,06 | 0,67% | 158,51 | 158,835 | 158,20 | 1.685.738 |
04 Mai 2024 | 157,76 | 0,91 | 0,58% | 157,89 | 158,08 | 156,82 | 1.814.312 |
03 Mai 2024 | 156,85 | 0,83 | 0,53% | 156,97 | 157,178 | 155,725 | 2.731.551 |
02 Mai 2024 | 156,02 | -0,47 | -0,30% | 156,15 | 157,76 | 155,8054 | 2.223.798 |
01 Mai 2024 | 156,49 | -2,03 | -1,28% | 158,00 | 158,085 | 156,46 | 1.866.885 |
30 Apr 2024 | 158,52 | 0,61 | 0,39% | 158,12 | 158,685 | 157,85 | 1.784.493 |
27 Apr 2024 | 157,91 | -0,09 | -0,06% | 157,54 | 158,31 | 157,33 | 1.513.574 |
26 Apr 2024 | 158,00 | -0,24 | -0,15% | 157,61 | 158,30 | 156,83 | 1.917.345 |
25 Apr 2024 | 158,24 | 0,11 | 0,07% | 157,78 | 158,40 | 157,35 | 1.763.821 |
24 Apr 2024 | 158,13 | 1,06 | 0,67% | 157,54 | 158,54 | 157,4015 | 2.794.030 |
23 Apr 2024 | 157,07 | 1,11 | 0,71% | 156,47 | 157,94 | 155,83 | 2.512.189 |
20 Apr 2024 | 155,96 | 1,15 | 0,74% | 155,09 | 156,27 | 155,02 | 2.481.558 |
19 Apr 2024 | 154,81 | 0,24 | 0,16% | 155,12 | 155,875 | 154,47 | 2.312.204 |
18 Apr 2024 | 154,57 | -0,25 | -0,16% | 155,48 | 155,71 | 154,12 | 1.964.493 |
17 Apr 2024 | 154,82 | -0,61 | -0,39% | 155,78 | 155,78 | 154,50 | 2.303.357 |
16 Apr 2024 | 155,43 | -0,85 | -0,54% | 157,85 | 158,17 | 155,025 | 2.330.402 |
13 Apr 2024 | 156,28 | -2,31 | -1,46% | 157,80 | 158,04 | 155,7996 | 2.550.331 |
12 Apr 2024 | 158,59 | -0,18 | -0,11% | 159,13 | 159,35 | 157,63 | 3.316.163 |