Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
Vanguard Total Stock Market ETF (VTI)
Vanguard Total Stock Market ETF (VTI) Optionen

Vanguard Total Stock Market ETF (VTI)

363,67

-0,80

(-0,22%)

Geschlossen 10 Juni 10:00PM

362,99

-0,68

(-0,19%)

Nach Börsenschluss: 1:59AM

Vanguard Total Stock Market ETF ([symbol]) Options

VTI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
315,00	47,20	49,60	44,48	48,40	-10,97	-19,78 %	21	62	09.6.2026
320,00	42,20	44,60	41,95	43,40	-6,30	-13,06 %	2	234	09.6.2026
325,00	37,20	39,80	37,70	38,50	-8,50	-18,40 %	5	128	09.6.2026
330,00	32,30	34,90	31,94	33,60	-5,46	-14,60 %	4	190	09.6.2026
335,00	27,40	29,90	27,05	28,65	-4,82	-15,12 %	7	260	09.6.2026
340,00	23,10	25,20	22,50	24,15	-3,00	-11,76 %	12	472	09.6.2026
345,00	17,90	20,30	18,70	19,10	-2,65	-12,41 %	8	353	09.6.2026
350,00	13,80	15,80	12,90	14,80	-3,25	-20,12 %	7	449	09.6.2026
355,00	9,60	11,80	11,10	10,70	-1,45	-11,55 %	156	1.206	09.6.2026
360,00	5,80	7,70	4,00	6,75	-5,10	-56,04 %	32	500	09.6.2026
365,00	3,00	4,30	3,93	3,65	-0,84	-17,61 %	70	500	09.6.2026
370,00	1,00	1,95	1,55	1,475	-0,55	-26,19 %	86	1.669	09.6.2026
375,00	0,30	0,75	0,61	0,525	-0,02	-3,17 %	100	3.576	09.6.2026
380,00	0,05	0,25	0,15	0,15	-0,02	-11,76 %	63	2.174	09.6.2026
385,00	0,15	0,05	0,05	0,10	0,00	0,00 %	18	870	09.6.2026
390,00	0,00	0,10	0,03	0,14	-0,11	-78,57 %	1	237	09.6.2026
395,00	0,00	0,35	0,15	0,15	0,10	200,00 %	1	187	09.6.2026
400,00	0,00	0,30	0,05	0,05	-0,02	-28,57 %	2	63	09.6.2026
405,00	0,00	0,05	0,03	0,03	0,00	0,00 %	1	29	09.6.2026
410,00	0,00	0,70	0,13	0,13	0,00	0,00 %	0	4	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
315,00	0,05	0,45	0,10	0,25	0,00	0,00 %	0	142	-
320,00	0,05	0,55	0,22	0,30	0,11	100,00 %	7	897	09.6.2026
325,00	0,10	0,70	0,25	0,40	0,08	47,06 %	3	146	09.6.2026
330,00	0,10	0,95	0,25	0,525	0,03	13,64 %	1	212	09.6.2026
335,00	0,30	0,80	0,55	0,55	0,30	120,00 %	12	379	09.6.2026
340,00	0,40	0,85	0,96	0,625	0,59	159,46 %	3	440	09.6.2026
345,00	0,60	1,35	0,87	0,975	0,35	67,31 %	22	246	09.6.2026
350,00	1,05	1,60	1,30	1,325	0,30	30,00 %	106	1.181	09.6.2026
355,00	1,80	2,75	2,10	2,275	0,45	27,27 %	78	869	09.6.2026
360,00	2,70	4,20	3,70	3,45	1,02	38,06 %	47	447	09.6.2026
365,00	4,60	6,40	7,85	5,50	3,45	78,41 %	6	127	09.6.2026
370,00	7,40	9,30	8,80	8,35	1,76	25,00 %	4	312	09.6.2026
375,00	11,30	13,20	17,70	12,25	7,50	73,53 %	2	30	09.6.2026
380,00	15,40	18,40	12,40	16,90	1,30	11,71 %	1	1	09.6.2026
385,00	20,40	23,40	19,60	21,90	0,00	0,00 %	0	0	-
390,00	25,50	28,40	17,35	26,95	0,00	0,00 %	0	0	-
395,00	30,90	33,40	0,00	32,15	0,00	0,00 %	0	0	-
400,00	35,40	38,40	64,34	36,90	0,00	0,00 %	0	0	-
405,00	40,50	43,40	47,70	41,95	0,00	0,00 %	1	0	09.6.2026
410,00	45,90	48,40	0,00	47,15	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CCTGCCSC Technology International Holdings Ltd	US$ 1,77 (269,37%)	119,34M
YOULYoulife Group Inc	US$ 1,0299 (205,88%)	40,62M
CHAICore AI Holdings Inc	US$ 1,8602 (126,85%)	167,88M
EPSMEpsium Enterprise Ltd	US$ 2,12 (78,15%)	65,92M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (65,49%)	190,65M
SMTKSmartKem Inc	US$ 0,3728 (-55,62%)	25,4M
NPTTexxon Holding Ltd	US$ 2,575 (-47,98%)	2,16M
ADTXAditxt Inc	US$ 0,028 (-43,89%)	399,13M
BYAHPark Ha Biological Technology Company Ltd	US$ 1,55 (-41,51%)	2,25M
SUNESUNation Energy Inc	US$ 3,55 (-39,63%)	22,66M
GMMGloba Mofy AI Ltd	US$ 0,1068 (18,14%)	1,02B
ADTXAditxt Inc	US$ 0,028 (-43,89%)	399,13M
WOKWORK Medical Technology Group Ltd	US$ 0,1015 (1,40%)	238,57M
PAVSParanovus Entertainment Technology Ltd	US$ 1,04 (10,58%)	229,25M
AZIAutozi Internet Technology Global Ltd	US$ 1,87 (65,49%)	190,65M

Achilles deFlandres

Achilles deFlandres 7 Minuten vor

There are multitudes of powers and duties assigned to FHFA, this one is most relevant to your statement: Under HERA 122 STAT 2738 >>(J) Incidental Powers --INCIDENTAL POWERS.—The Agency may, as conservator or receiver—>>....>> ‘(ii) take any action authorized by this section, which the Agency deter

midastouch017

midastouch017 11 Minuten vor

As i previously wrote:
RDHL- a shlimazal company.

Truenorth2016

Truenorth2016 13 Minuten vor

I'm not willing to risk getting caught "without".

Exactly why I been here nonstop waiting for news. I playes that timing game with many of plays and always missed the run when it finally started to run while I was out and about, running errands, not in front of computer, etc. Best to

Wolf-man jack

Wolf-man jack 13 Minuten vor

WQLF SAYS: In other words, Charlottes Web was chosen for the Medicare Pilot Program because of the new BAT / CWBHF Director's Connection to the POTUS, and not on the merit of their Products. Now it makes sense why MMJ International was suing the CMS for choosing Charlottes Web because their produc

knrorrel

knrorrel 16 Minuten vor

PAVS strong oversold, on watch today , round 2 , great website, strong increase in sales
https://pavs.ai/
imho

knrorrel

knrorrel 20 Minuten vor

$PAVS strong oversold, on watch today , round 2 , great website, strong increase in sales
https://pavs.ai/
imho

Helter Skelter

Helter Skelter 22 Minuten vor

AI Overview 👉️ Yes, Malikie Innovations had a patent infringement case against Vantiva (formerly Technicolor) regarding Wi-Fi/wireless standard-essential patents (SEPs). The dispute was administratively closed and resolved via a negotiated settlement on March 9, 2026.

dinogreeves

dinogreeves 22 Minuten vor

Because he is happier man than Dudley is, aside from all the money they poured into the project, Dudley is on salary, Jason, Talisman Group and the rest of the insiders will make big bucks on this merger and some years down the line. We just need them to tie the knot.

Juststoppingby

Juststoppingby 29 Minuten vor

It would not be good for us if Endurion was not working, but I am reasonably sure it is working well.
I would like to know which phase they are in: have they already signed a JDA, do they have multiple partners (multiple partners would mean multiple OEMs), or did they fall for just one partne

Just give me $1.50

Just give me $1.50 32 Minuten vor

Hahahahahahaha!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

March 06, 2026

Subject: Shareholder Suggestion: Timing of Potential M&A Announcements

Dear Ms. Will,

I hope this email finds you well.

As a long-term shareholder of Elite Pharm

mdb1

mdb1 32 Minuten vor

DOWN she goes .....

US Market News

US Market News 32 Minuten vor

Natalia Dyer Explores Korean Beauty Culture, Unveiling Authentic Charm on SetJune 10, 2026 1:05 AM
PR Newswire (US) class="legendSpanClass"NEW YORK, class="legendSpanClass"June 10, 2026 /PRNewswire/ -- Natalia Dyer has recently developed

mdb1

mdb1 33 Minuten vor

IQST could dip into the $.70s the "selloff" seems to continue.
I expect IQST mgt will buy it back to over $1 even if it means buying millions of shares.

I-Glow

I-Glow 34 Minuten vor

This is the hijacked shell where he told investors he was going to lead them to the promised land.

IG

OracleWitch66

OracleWitch66 35 Minuten vor

To Bad this not like they used to be. Late night chatter bout how much its going to go up next morning!!! Im bored

tweedking

tweedking 37 Minuten vor

Perhaps im reading into this too much but why is a Director/Hedge fund manager holding the signed contract for Delfin when the CEO is right there? Seems odd to me since the Vice Chairman of Samsung is representing on his side.

I-Glow

I-Glow 39 Minuten vor

This is hilarious - "As of now, George A. Sharp is alive and continues to participate in corporate activities concerning GVSI and WNFT."

5 years and Sharp understands that GVSI is a Zombie ticker and after 5 years GOFF/WNFT is still a shell.

So what are the corporate

Just give me $1.50

Just give me $1.50 41 Minuten vor

Hahahahahahaha!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

June 03, 2026

"We are moving up"

JusticeWillWin

JusticeWillWin 41 Minuten vor

Again >2M traded at the close...

JusticeWillWin

JusticeWillWin 42 Minuten vor

Grok's comment:

Bottom line for shareholders

This is standard corporate finance housekeeping — not transformative growth news. It’s positive for balance sheet stability (especially post-acquisitions) but adds to costs at a time when the business is already navigating hi

vinmantoo

vinmantoo 43 Minuten vor

They will leverage the factors to prove that the immense revenue was driven by Pfizer's unprecedented global manufacturing scale and risk-taking during a public health emergency, not just Enanta's chemical compound

Why would that matter if they impinged on ENTA's patent?

janice shell

janice shell 48 Minuten vor

If you want to add to the real estate list, he told me he had a condo in New York.

I-Glow

I-Glow 52 Minuten vor

You never read any filings and here are the facts.
I suspected he was pushed out, and the SEC filings completely validate that.
?Castellum (NYSE-American: CTM) filed an 8-K stating that Wright "resigned" effective December 31, 2025. While corporate PR always uses the standard "no disp

Toronto_Trader

Toronto_Trader 54 Minuten vor

The OTCM data is messed up. The ~149M unrestricted common shares were posted on December 9/25 and the 20M restricted common shares were posted Feb 25/26. No share issuance has occured since.

The exception being the 200M for the Kendrick deal, due to close within the next 3 weeks and s

Flip it

Flip it 54 Minuten vor

You know your technology, no question about it.

Very clear

Vanguard Total Stock Mar...

Resolute Mining

Arrow Financial

1.764% Coupon due 01oct2...

iShares Green Bond UCITS...

Iltani Resources

Mitsu Hc Cap.25

First Trust Nasdaq Cyper...

Telefonica Deutschland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.