ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
296,51
1,46
(0,49%)
Geschlossen 23 November 10:00PM
297,00
0,49
(0,17%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
272,5022,4026,1015,6424,250,000,00 %05-
275,0020,0023,6021,7821,801,909,56 %4422.11.2024
277,5017,4021,2014,0619,300,000,00 %01-
280,0015,0019,1016,5817,056,2660,66 %2522.11.2024
282,5012,5016,2014,3514,351,3510,38 %6722.11.2024
285,0010,5012,906,9511,700,000,00 %036-
287,507,5011,506,609,500,000,00 %019-
290,005,908,607,327,251,2720,99 %105722.11.2024
292,502,856,504,944,6750,4610,27 %198522.11.2024
295,000,902,952,851,9250,5021,28 %417822.11.2024
297,500,051,251,050,650,055,00 %906722.11.2024
300,000,250,350,300,30-0,16-34,78 %514022.11.2024
302,500,050,200,080,125-0,12-60,00 %27322.11.2024
305,000,020,200,020,110,000,00 %028-
307,500,071,800,070,9350,000,00 %04-
310,000,200,950,200,5750,000,00 %01-
312,500,000,950,000,000,000,00 %00-
315,000,000,700,000,000,000,00 %00-
317,500,000,950,000,000,000,00 %00-
320,000,000,950,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
272,500,350,950,350,650,000,00 %02-
275,000,580,950,580,7650,000,00 %061-
277,500,200,950,200,5750,000,00 %060-
280,000,400,400,400,400,000,00 %018-
282,500,050,200,050,125-0,15-75,00 %29722.11.2024
285,000,050,200,310,1250,000,00 %069-
287,500,050,200,150,125-0,26-63,41 %55222.11.2024
290,000,150,300,310,225-1,81-85,38 %72322.11.2024
292,500,351,500,750,925-0,65-46,43 %4922.11.2024
295,000,700,901,000,80-1,50-60,00 %345122.11.2024
297,501,603,906,842,750,000,00 %014-
300,001,406,008,803,700,000,00 %01-
302,504,007,907,305,950,000,00 %00-
305,006,5010,300,008,400,000,00 %00-
307,508,8012,900,0010,850,000,00 %00-
310,0011,4015,400,0013,400,000,00 %00-
312,5013,8017,800,0015,800,000,00 %00-
315,0016,3020,400,0018,350,000,00 %00-
317,5018,8022,800,0020,800,000,00 %00-
320,0021,3025,400,0023,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,41M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,36M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
95,06M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
897,51k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
22,89M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
305,85k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
3,93M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
threewheeler threewheeler 3 Minuten vor
AZRH this is the third merger in as many months what are people thinking, this is THE OTC play, easy dollars PPS, when peeps wake up, FWT Merger closing on Monday everybody! Another 8M in revenue secured for American Industries! I don't know how anyone could honestly doubt the conviction of Cohen.
AZRH DTC
ksquared ksquared 4 Minuten vor
Yeppers. And to think I was feeling sorry for him because he is so mentally defective and physically feeble. Please put this POtuS back in his basement to rot.
glenn1919 glenn1919 4 Minuten vor
DOUG......QUBT.......SRFM.......PDYN...........................https://stockcharts.com/h-sc/ui?s=DOUG&p=W&yr=1&mn=3&dy=0&id=p96837884856
PDYN QUBT SRFM
cottonmather cottonmather 4 Minuten vor
Alex Christoforou (I haven't posted Alex in a while). Putin warns. 23 minutes. https://www.youtube.com/watch?v=j15skQZ9aN4
trip01fun trip01fun 4 Minuten vor
I'm sure he did but time took it. bobby fischer was Sri too i think?
ECMH
Nytoncva Nytoncva 5 Minuten vor
Good for Asia, they can reap the benefits of ground breaking treatment of inoperable tumors.

In the US, we would prefer to keep the money flow padding pockets of criminals over approving treatments that help people.

Hopeful this administration makes some changes to t
RDGL
1vman 1vman 5 Minuten vor
*****🟥🟥🟥🚽MJNA🚽 Wow ! Reclassification meetings not happening anytime soon as da can keeps getting "KICKED" down the road -- Wh👀ps !
Looks like no 🚽MJNA🚽 run coming anytime s👀n -- Going to be a long rest of da year
MJNA
marcis marcis 6 Minuten vor
The time is very near ladies and gents.
This is going to be one of those we’ll be talking about for years.
Not just opinion.

Notice all those high volume days over 1/3 billion shares traded. There were many, and the price didn’t drop.
The price only dropped becau
RDAR
pos_stock_hoarder pos_stock_hoarder 6 Minuten vor
Spot on!
al44 al44 7 Minuten vor
America Is Toast: Here Are 9 More A-List Celebs Who Are Leaving

https://media.babylonbee.com/articles/67412d8ed2ce067412d8ed2ce1.jpg

With Hollywood mainstays like Ellen DeGeneres and Portia De Rossi escaping the hostility of the United States, how can America possibly h
pos_stock_hoarder pos_stock_hoarder 7 Minuten vor
They sure don't want the Trump team looking behind that curtain. But the stink gives them away!

https://uploads.disquscdn.com/images/6c07424a4646f907a4ae1a760b2b1452e57fa8d600f6410827abad7faed5860d.gif?w=800&h=429
mineanddine mineanddine 7 Minuten vor
What a scam!  Next week = ugly 
HIRU
threewheeler threewheeler 7 Minuten vor
AZRH this is the third merger in as many months what are people thinking, this is THE OTC play, easy dollars PPS, when peeps wake up, FWT Merger closing on Monday everybody! Another 8M in revenue secured for American Industries! I don't know how anyone could honestly doubt the conviction of Cohen.
AZRH DTC
fdicr fdicr 8 Minuten vor
Paulson dropped out of race since it would be conflict of interest if elected to take FNMA and Freddie out of conservatorship. It is so easy to see. He wouldn't care about office work at the expense of billions.
FNMA
doc2016 doc2016 8 Minuten vor
msft is using platform as a service, as in cpaas, internally as corp/business. their msft teams has connect 8x8 which allows low code connections with 8x8 apis to partner 3rd parties, whicch might allow the work of nvidia presenter cognizant to do their thing which seems to be microservices in the
NVDA
rocketeer357 rocketeer357 8 Minuten vor
Looks like a trade of 2 players who had amazing years early on, with great promise for the future. Then the dip in stats and production set in. 

Both teams are trading from positions of strength. Maybe one, both or neither of these guys finds their mojo again, but when you're a small
MoneyMan MoneyMan 8 Minuten vor
Imagine a picture of the CEO with Trump.............
CEOS
glenn1919 glenn1919 8 Minuten vor
MULN.......NVTS.....ZVIA.......BBAI.........https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
BBAI MULN NVTS
pos_stock_hoarder pos_stock_hoarder 8 Minuten vor
Please put this PO tu S back in his basement to rot.
jimr1717 jimr1717 9 Minuten vor
Anyone know the value of one share bought 5 years ago in this pos’s value would be worth today?
SINT
pos_stock_hoarder pos_stock_hoarder 10 Minuten vor
That went out to everyone! Spot on.

The woke dynamic. Traditional is bad and bad is good. Is this country f*cked up? Nearly half of it sure is.
rosemountbomber rosemountbomber 10 Minuten vor
Nuke you are right about cost being the issue. I think Germany has basically alluded to that in a roundabout way by referring benefit/cost ratio. 
AMRN
hookrider hookrider 10 Minuten vor
rooster: Four Jackoffs, a Losing Hand if I ever saw one!!!
Golden Cross Golden Cross 10 Minuten vor
$ILLR Conor McGregor Wants To Convert #BKFC Into A Global Phenomenon. BKFC President David Feldman says Conor McGregor has helped BKFC grow massively.

Triller is majority shareholder in BKFC worth $412 million and growing! ✨💸

https://www.essentiallysports.com/uf
ILLR

Kürzlich von Ihnen besucht

Delayed Upgrade Clock