Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Vanguard Total Stock Market ETF | VTI | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,00 | 0,00% | 252,77 | 10:21:23 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 252,77 |
VTI Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 248,57 | 253,12 | 246,4332 | 251,06 | 2.446.648 | 4,20 | 1,69% |
| 1 Monat | 257,50 | 259,9858 | 244,57 | 252,49 | 3.081.085 | -4,73 | -1,84% |
| 3 Monate | 244,48 | 261,07 | 243,35 | 252,95 | 3.037.375 | 8,29 | 3,39% |
| 6 Monate | 204,53 | 261,07 | 203,76 | 240,36 | 3.256.527 | 48,24 | 23,59% |
| 1 Jahr | 206,00 | 261,07 | 200,20 | 228,89 | 3.086.139 | 46,77 | 22,70% |
| 3 Jahre | 217,51 | 261,07 | 174,84 | 216,32 | 3.634.550 | 35,26 | 16,21% |
| 5 Jahre | 150,28 | 261,07 | 109,49 | 193,73 | 3.752.155 | 102,49 | 68,20% |
VTI 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 252,77 | 0,99 | 0,39% | 252,75 | 253,12 | 251,35 | 2.066.260 |
| 27 Apr 2024 | 251,78 | 2,32 | 0,93% | 250,86 | 252,5399 | 250,435 | 3.204.589 |
| 26 Apr 2024 | 249,46 | -1,19 | -0,47% | 247,31 | 249,8853 | 246,4332 | 2.411.648 |
| 25 Apr 2024 | 250,65 | 0,06 | 0,02% | 251,21 | 251,51 | 249,30 | 2.238.118 |
| 24 Apr 2024 | 250,59 | 2,95 | 1,19% | 248,57 | 250,95 | 248,272 | 2.377.101 |
| 23 Apr 2024 | 247,64 | 2,41 | 0,98% | 246,59 | 248,88 | 245,38 | 3.107.906 |
| 20 Apr 2024 | 245,23 | -1,94 | -0,78% | 247,07 | 247,69 | 244,57 | 3.467.987 |
| 19 Apr 2024 | 247,17 | -0,51 | -0,21% | 248,32 | 249,5316 | 246,65 | 2.980.030 |
| 18 Apr 2024 | 247,68 | -1,46 | -0,59% | 250,44 | 250,93 | 246,98 | 2.859.220 |
| 17 Apr 2024 | 249,14 | -0,75 | -0,30% | 249,89 | 250,65 | 248,47 | 3.383.633 |
| 16 Apr 2024 | 249,89 | -3,11 | -1,23% | 255,00 | 255,60 | 249,26 | 4.754.077 |
| 13 Apr 2024 | 253,00 | -3,70 | -1,44% | 255,27 | 255,6371 | 252,16 | 3.502.748 |
| 12 Apr 2024 | 256,70 | 1,73 | 0,68% | 255,75 | 257,43 | 253,88 | 3.393.775 |
| 11 Apr 2024 | 254,97 | -2,88 | -1,12% | 254,72 | 256,04 | 253,92 | 3.243.683 |
| 10 Apr 2024 | 257,85 | 0,37 | 0,14% | 258,35 | 258,50 | 255,40 | 2.917.289 |
| 09 Apr 2024 | 257,48 | 0,30 | 0,12% | 257,80 | 258,14 | 257,10 | 2.963.523 |
| 06 Apr 2024 | 257,18 | 2,57 | 1,01% | 255,11 | 258,20 | 255,00 | 4.062.339 |
| 05 Apr 2024 | 254,61 | -3,09 | -1,20% | 259,65 | 259,9858 | 254,44 | 3.059.076 |
| 04 Apr 2024 | 257,70 | 0,40 | 0,16% | 256,73 | 258,44 | 256,6575 | 3.156.230 |
| 03 Apr 2024 | 257,30 | -2,40 | -0,92% | 257,50 | 257,50 | 256,19 | 3.173.324 |
| 02 Apr 2024 | 259,70 | -0,20 | -0,08% | 260,32 | 260,38 | 258,6799 | 3.202.720 |
