Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.645 | 1.6094383424 | 288.61 | 297.78 | 288.11 | 3550367 | 295.37330272 | SP |
| 4 | -5.685 | -1.90171940858 | 298.94 | 302.945 | 288.11 | 2880122 | 297.71514978 | SP |
| 12 | 10.795 | 3.82178007505 | 282.46 | 302.945 | 279.54 | 2891494 | 292.0965692 | SP |
| 26 | 24.635 | 9.17094780731 | 268.62 | 302.945 | 251.45 | 2829548 | 281.34393418 | SP |
| 52 | 55.255 | 23.2163865546 | 238 | 302.945 | 232.4 | 2928438 | 266.05797093 | SP |
| 156 | 52.775 | 21.9456919494 | 240.48 | 302.945 | 174.84 | 3479932 | 224.50722814 | SP |
| 260 | 128.645 | 78.1513881295 | 164.61 | 302.945 | 109.49 | 3780232 | 205.71638497 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735255800 | 297.29 | 0.17 | 0.06 | 296.44 | 297.77999 | 295.54 | 4245595 |
| 1735077840 | 297.12 | 3.12 | 1.06 | 294.57 | 297.17 | 294.25 | 2642226 |
| 1734996600 | 294 | 0.72 | 0.25 | 292.52999 | 294.1897 | 290.5401 | 3551372 |
| 1734737400 | 293.27999 | 3.3 | 1.14 | 288.61 | 295.70999 | 288.11 | 3762275 |
| 1734651000 | 289.98 | -0.41 | -0.14 | 292.99 | 293.7 | 289.87 | 4693543 |
| 1734564600 | 290.39 | -9.27 | -3.09 | 299.76 | 300.52999 | 289.95 | 3831678 |
| 1734478200 | 299.66 | -1.49 | -0.49 | 299.95999 | 300.18 | 299 | 3003512 |
| 1734391800 | 301.14999 | 1.22 | 0.41 | 300.57 | 301.75 | 300.43 | 2448712 |
| 1734132600 | 299.93 | -0.15 | -0.05 | 301 | 301.2749 | 299.1001 | 2222481 |
| 1734046200 | 300.08 | -1.72 | -0.57 | 301.48 | 301.55 | 300.04 | 2080103 |
| 1733959800 | 301.8 | 2.41 | 0.80 | 301 | 302.2902 | 300.88 | 2220643 |
| 1733873400 | 299.39 | -1.13 | -0.38 | 301 | 301 | 299.07 | 2531460 |
| 1733787000 | 300.52 | -1.93 | -0.64 | 302.52999 | 302.56 | 300.33 | 2720015 |
| 1733527800 | 302.45 | 0.84 | 0.28 | 302.31 | 302.945 | 302.015 | 2290245 |
| 1733441400 | 301.61 | -0.84 | -0.28 | 302.6 | 302.75 | 301.52 | 2114430 |
| 1733355000 | 302.45 | 2.02 | 0.67 | 301.48 | 302.6 | 301.17 | 3168653 |
| 1733268600 | 300.43 | 0 | 0.00 | 300.38 | 300.57 | 299.6401 | 2063871 |
| 1733182200 | 300.43 | 0.57 | 0.19 | 300.3 | 300.75 | 299.8 | 3341585 |
| 1732917840 | 299.86 | 1.66 | 0.56 | 298.94 | 300.38 | 298.765 | 1789917 |
| 1732750200 | 298.2 | -0.85 | -0.28 | 299.13 | 299.47 | 297.4017 | 2698262 |
| 1732663800 | 299.05 | 1.09 | 0.37 | 298.43 | 299.385 | 297.87 | 3143897 |
| 1732577400 | 297.95999 | 1.45 | 0.49 | 298.67 | 299.47 | 296.89999 | 3287543 |
| 1732318200 | 296.51 | 1.46 | 0.49 | 295.13 | 296.81 | 295.13 | 2517092 |
| 1732231800 | 295.05 | 2.05 | 0.70 | 294.52999 | 295.77 | 291.95 | 2523835 |
| 1732145400 | 293 | 0.17 | 0.06 | 292.92 | 293.16 | 290.135 | 2637320 |
| 1732059000 | 292.83 | 1.34 | 0.46 | 290.01 | 293.08999 | 289.45 | 2237943 |
| 1731972600 | 291.49 | 1.18 | 0.41 | 290.64 | 292.24 | 290.13 | 2828782 |
| 1731713400 | 290.31 | -3.73 | -1.27 | 292.51 | 292.61 | 289.35 | 3947552 |
| 1731627000 | 294.04 | -2.19 | -0.74 | 296.5 | 296.58 | 293.72 | 3237532 |
| 1731540600 | 296.23 | -0.14 | -0.05 | 296.8 | 297.55 | 295.62 | 2780069 |
| 1731454200 | 296.37 | -1.17 | -0.39 | 297.42 | 297.77999 | 295.08999 | 3368244 |
| 1731367800 | 297.54 | 0.83 | 0.28 | 297.93 | 298.12 | 296.76 | 3144063 |
| 1731108600 | 296.70999 | 1.38 | 0.47 | 295.61 | 297.37 | 295.55 | 4091941 |
| 1731022200 | 295.33 | 2.05 | 0.70 | 294.02 | 295.89999 | 294.01 | 4005584 |
| 1730935800 | 293.27999 | 7.98 | 2.80 | 291.89 | 293.61 | 290.20999 | 5356556 |
| 1730849400 | 285.3 | 3.58 | 1.27 | 282.11 | 285.3 | 282.11 | 2029938 |
| 1730763000 | 281.72 | -0.51 | -0.18 | 282.17 | 283.07 | 280.865 | 2190376 |
| 1730500200 | 282.23 | 1.2 | 0.43 | 282.52 | 284.49 | 281.95999 | 2389827 |
| 1730413800 | 281.02999 | -5.34 | -1.86 | 284.77999 | 284.77999 | 280.95999 | 2955784 |
| 1730327400 | 286.37 | -0.71 | -0.25 | 286.98 | 288.1 | 286.0322 | 2176071 |
| 1730241000 | 287.08 | 0.38 | 0.13 | 286.27 | 287.64999 | 285.45 | 2424125 |
| 1730154600 | 286.7 | 1.16 | 0.41 | 287.06 | 287.48 | 286.5625 | 1674515 |
| 1729895400 | 285.54 | -0.27 | -0.09 | 287.02999 | 288.25 | 285.05 | 2776372 |
| 1729809000 | 285.81 | 0.76 | 0.27 | 286.12 | 286.175 | 284.47 | 2199719 |
| 1729722600 | 285.05 | -2.6 | -0.90 | 286.77 | 286.89 | 283.33999 | 2588292 |
| 1729636200 | 287.64999 | -0.33 | -0.11 | 286.89999 | 288.2499 | 286.47 | 1993363 |
| 1729549800 | 287.98 | -0.91 | -0.31 | 288.51 | 288.8 | 286.6395 | 2319717 |
| 1729290600 | 288.89 | 1.13 | 0.39 | 288.7 | 289.262 | 287.91 | 1805229 |
| 1729204200 | 287.76 | -0.06 | -0.02 | 289.47 | 289.6977 | 287.73 | 2793560 |
| 1729117800 | 287.82 | 1.46 | 0.51 | 286.72 | 288.11 | 286.23 | 2101493 |
| 1729031400 | 286.36 | -1.98 | -0.69 | 288.32 | 288.6898 | 285.91 | 3243559 |
| 1728945000 | 288.33999 | 2.23 | 0.78 | 286.86 | 288.73 | 286.6144 | 1961229 |
| 1728685800 | 286.11 | 2.2 | 0.77 | 283.97 | 286.39 | 283.97 | 1738226 |
| 1728599400 | 283.91 | -0.59 | -0.21 | 283.77999 | 284.61 | 283.02999 | 2480314 |
| 1728513000 | 284.5 | 1.97 | 0.70 | 282.55 | 284.74 | 282.26 | 2099292 |
| 1728426600 | 282.52999 | 2.36 | 0.84 | 281.27999 | 282.88 | 280.88 | 1812287 |
| 1728340200 | 280.17 | -2.58 | -0.91 | 282.04 | 282.13 | 279.54 | 11183096 |
| 1728081000 | 282.75 | 2.71 | 0.97 | 282.45999 | 282.89 | 280.345 | 2241716 |
| 1727994600 | 280.04 | -0.6 | -0.21 | 279.83 | 280.95 | 278.89999 | 2281298 |
| 1727908200 | 280.64 | 0.06 | 0.02 | 280.24 | 281.17 | 278.87 | 3420922 |
| 1727821800 | 280.58 | -2.58 | -0.91 | 283 | 283.05 | 279.16 | 4380278 |
| 1727735400 | 283.16 | 1.11 | 0.39 | 281.62 | 283.3856 | 280.37 | 2682470 |
| 1727476200 | 282.05 | -1.15 | -0.41 | 283.18 | 283.435 | 281.463 | 2612403 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
