Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
Vanguard Intermediate Term Tax Exempt Bond ETF (VTEI)
Vanguard Intermediate Term Tax Exempt Bond ETF (VTEI) Optionen

Vanguard Intermediate Term Tax Exempt Bond ETF (VTEI)

100,92

-0,02

(-0,02%)

Geschlossen 27 Juni 10:00PM

100,92

0,00

(0,00%)

Nach Börsenschluss: 10:42PM

Vanguard Intermediate Term Tax Exempt Bond ETF ([symbol]) Options

VTEI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
91,00	7,70	12,20	0,00	9,95	0,00	0,00 %	0	0	-
92,00	6,70	11,20	0,00	8,95	0,00	0,00 %	0	0	-
93,00	5,70	10,20	0,00	7,95	0,00	0,00 %	0	0	-
94,00	4,70	9,20	0,00	6,95	0,00	0,00 %	0	0	-
95,00	3,70	8,20	0,00	5,95	0,00	0,00 %	0	0	-
96,00	2,75	7,20	0,00	4,975	0,00	0,00 %	0	0	-
97,00	1,75	6,20	0,00	3,975	0,00	0,00 %	0	0	-
98,00	0,75	5,20	0,00	2,975	0,00	0,00 %	0	0	-
99,00	0,05	4,20	0,00	2,125	0,00	0,00 %	0	0	-
100,00	0,00	3,20	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	2,45	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
104,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
105,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
106,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
107,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
108,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
109,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
91,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
92,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
93,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
94,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
95,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
96,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
99,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
100,00	0,00	2,25	0,00	0,00	0,00	0,00 %	0	0	-
101,00	0,00	2,65	0,00	0,00	0,00	0,00 %	0	0	-
102,00	0,00	3,60	0,00	0,00	0,00	0,00 %	0	0	-
103,00	0,05	4,60	0,00	2,325	0,00	0,00 %	0	0	-
104,00	0,95	5,60	0,00	3,275	0,00	0,00 %	0	0	-
105,00	1,95	6,60	0,00	4,275	0,00	0,00 %	0	0	-
106,00	2,95	7,60	0,00	5,275	0,00	0,00 %	0	0	-
107,00	3,90	8,60	0,00	6,25	0,00	0,00 %	0	0	-
108,00	4,90	9,60	0,00	7,25	0,00	0,00 %	0	0	-
109,00	5,90	10,60	0,00	8,25	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

Waynewayne

Waynewayne 3 Minuten vor

I just don’t think Brian’s gonna leave us hanging!

uber darthium

uber darthium 3 Minuten vor

DBSCAM’em share selling SCAMS

A Linda Perry SCAM

Linda creates new and bigger BAGHOLDERS with every SCAM share sold

Noted and Correct

ErnieBilco

ErnieBilco 4 Minuten vor

Thanks, he had a fall and has a D3 fracture in his back. He's 92 but seems to be in less pain since in the hospital.

j333

j333 6 Minuten vor

Perhaps it depends on training timelines via 2nd lab

TightCoil

TightCoil 6 Minuten vor

WHAA HA HA HA HAAAAA HA HAAAAA HA
You should be on stage - that gave me one of the best laughs i've ever heard from your twisted mind
WHAA HA HA HA HAAAAAAAAAAAAA

The-Shadow

The-Shadow 7 Minuten vor

The contradiction is the soft underbelly of Larry Panik’s entire litigation strategy. He is attempting to pull off a classic corporate shell game: using **Dimension, Inc.** as a public storefront to brag about a highly valuable, forward-looking patent pool, while simultaneously arguing in a Nevada c

along4zride

along4zride 8 Minuten vor

Fannie Mae face plant . Wobbly legs on old Fannie could not support back to back head fakes this week .She spent most of the (FNMA) day on her back watching fleeced investors trampling over her towards the exists. Best she could do after bell was pick herself up and wait for next week’s pounding.

FrostyIsland3

FrostyIsland3 10 Minuten vor

SFTrader, can you confirm that GZ told you in February 2026 that NWBO did a big push to answer a new round of questions from the MHRA?

If not, what has GZ told you?

Paullee

Paullee 14 Minuten vor

Would not read anything into the volume number, pretty sure it had to do with Russell rebalancing.
As for the legal timing, let just say it will be way too long.

SSKILLZ1

SSKILLZ1 17 Minuten vor

Points Off Average Victory For 2026

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 35 1750 50.00
SSKILLZ1 19 992 52.21
[/pre]

Corydm27

Corydm27 17 Minuten vor

If all the stars align, easily $10b market cap at full production. At current OS, that’s around $22 SP

SSKILLZ1

SSKILLZ1 17 Minuten vor

% # Of Wins For 2026

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 67 55.37%
BULLNBEAR52 35 28.93%
SSKILLZ1 19 15.70%
Totals 121 100.00%
[/pre]

SSKILLZ1

SSKILLZ1 18 Minuten vor

Points Off Average Victory For June

Commentary: Hope Everyone enjoys these statistics.
[pre]
Alias # Of Wins Point Off Points Off Average
BULLNBEAR52 1 64 64.00
SSKILLZ1 2 133 66.50
[/pre]

ExtremelyBullishZig

ExtremelyBullishZig 18 Minuten vor

Wrong!

They are the same.

SSKILLZ1

SSKILLZ1 18 Minuten vor

% # Of Wins For June

Commentary: Hope Everyone enjoys these statistics
[pre]
Alias # Of Wins % Of Wins
NO WINNER 16 84.21%
SSKILLZ1 2 10.53%
BULLNBEAR52 1 5.26%
Totals 19 100.00%
[/pre]

jimr1717

jimr1717 19 Minuten vor

It never gets old

otcmoneydoubler

otcmoneydoubler 19 Minuten vor

Thanks, you too

Investor082

Investor082 19 Minuten vor

No, you are in it for philanthropy. No need to justify that, LOL! ;)

However, Flipper and Gary are in it to average down every year and do some tax loss selling. Flipper has been at it for 13 years, LOL! ;)

georgejjl

georgejjl 20 Minuten vor

No they are different.

WRONG!!!
Principal and Chief are NOT the same thing.

SSKILLZ1

SSKILLZ1 20 Minuten vor

~~COMPX 6/29/2026~~~~~~~

Previous Close

25,297.62 -60.99

25199 SSKILLZ1

Investor082

Investor082 21 Minuten vor

LP’s shady financiers and minions

RocketingEnchanter97

RocketingEnchanter97 24 Minuten vor

This ended up being a dud

holter49

holter49 24 Minuten vor

No reason to be negative with such great activity happening with NPHC.

12yearplan

12yearplan 25 Minuten vor

Heard these criticisms which are all victim of the same fault - the human stops prompting and correcting. So lame to lay the blame and so inane and what a shame - just keep going with the prompts and refinement!. - you will get your answer and more - carve outt new territory!.

joe botts

joe botts 27 Minuten vor

Its hysterical!

Vanguard Intermediate Te...

FTSEurofirst 300 Eurozon...

International Metals Min... (PK)

Aurora Global Income

NOW Trust 2024 1

Tradr 2X Long SMR Daily ...

Nts Lkd Ishs Msci Brazil...

Italian Wine Brands

AMG Acquisition

iShares 0 to 5 Year TIPS

BlackRock Investment Man...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.