Mattioli Woods Aktie - MTW

Rendering Error

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Current Price

802,00

Gebot

0,00

Fragen

0,00

Volumen

0,00

0,00 Tagesbereich 0,00

786,00 52-Wochen-Bereich 802,00

Handelsende

802,00

Handelsbeginn

Letzte Trade

(O)

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

0,00

Finanzvolumen

VWAP

AIM Cancellation - MATTIOLI WOODS PLC

AIM 04 September 2024 NOTICE 04/09/2024 - 07:00 NOTICE OF CANCELLATION OF ADMISSION TO TRADING ON AIM At the request of the Company the...

Syquant Capital Form 8.3 -MTW LN

Syquant Capital 03 September 2024 Table FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN...

Close Asset Management Limited Form 8.3 - MATTIOLI WOODS PLC ORD 1P

Close Asset Management Limited 03 September 2024 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS...

Mattioli Woods PLC Scheme Effective

Mattioli Woods PLC 03 September 2024 Not for release, publication or distribution, in whole or in part, DIRECTLY OR INDIRECTLY, in, INTO or...

Singer Capital Markets Sec Ltd Form 8.5 (EPT/RI)

Singer Capital Markets Sec Ltd 03 September 2024 FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED...

AIM Suspension - Mattioli Woods plc

AIM 03 September 2024 NOTICE 03/09/2024 7:30am TEMPORARY SUSPENSION OF TRADING ON AIM MATTIOLI WOODS PLC At the request of the...

Mattioli Woods PLC Exercise of options, PDMR Shareholding & Rule 2.9

Mattioli Woods PLC 30 August 2024 Not for release, publication or distribution, in whole or in part, DIRECTLY OR INDIRECTLY, in, INTO or...

Mattioli Woods PLC Court Sanction of Scheme of Arrangement

Mattioli Woods PLC 30 August 2024 Not for release, publication or distribution, in whole or in part, DIRECTLY OR INDIRECTLY, in, INTO or FROM...

Mattioli Woods PLC Holding(s) in Company

Mattioli Woods PLC 30 August 2024 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to...

Squarepoint Ops LLC Form 8.3 - Mattioli Woods PLC

Squarepoint Ops LLC 30 August 2024 Amendment Form 8.3 for RNS 3785Y - Released on 30 July 2024 08:53 RNS 3786Y - Released on 30 July 2024...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0	0	802	802	802	0	0	DE
4	0	0	802	802	802	0	0	DE
12	0	0	802	802	802	0	0	DE
26	0	0	802	802	802	0	0	DE
52	8	1.00755667506	794	802	786	187857	791.20502044	DE
156	7	0.880503144654	795	802	490	135848	723.36695287	DE
260	162	25.3125	640	892.5	490	104507	734.45830374	DE

MTW - Frequently Asked Questions (FAQ)

What is the current Mattioli Woods share price?

The current share price of Mattioli Woods is 802,00p

What is the 1 year trading range for Mattioli Woods share price?

Mattioli Woods has traded in the range of 786,00p to 802,00p during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
DISDistil Plc	0,11p (69,23%)	63,77M
STGStrip Tinning Holdings Plc	31,00p (67,57%)	691,05k
AWEAlphawave Ip Group Plc	135,50p (44,92%)	24,96M
SCGLSealand Capital Galaxy Limited	0,675p (32,35%)	143,02M
BANKFiinu Plc	8,25p (32,00%)	2,58M
CELCeladon Pharmaceuticals Plc	2,75p (-55,07%)	579,07k
JADEJade Road Investments Limited	0,21p (-28,81%)	1,74M
SNGSynairgen Plc	0,74p (-23,55%)	1,34M
NOGNostrum Oil & Gas Plc	2,50p (-19,48%)	209,47k
BMKBenchmark Holdings Plc	21,00p (-17,97%)	2,14M
CHPCaledonian Holdings Plc	0,00225p (-10,00%)	3,11B
PREMPremier African Minerals Limited	0,032p (3,23%)	825,78M
WBIWoodbois Limited	0,0475p (0,00%)	666,4M
CPAICapai Plc	0,395p (-7,06%)	611,06M
BZTBezant Resources Plc	0,0245p (2,08%)	493,21M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Mattioli Woods Plc (MTW)

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Wichtige Statistiken und Details