ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Vanguard Mid Cap Value

Vanguard Mid Cap Value (VOE)

175,95
0,07
(0,04%)
Geschlossen 28 November 10:00PM
175,91
-0,04
(-0,02%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
166,009,9012,400,0011,150,000,00 %00-
167,008,9010,800,009,850,000,00 %00-
168,006,6010,100,008,350,000,00 %00-
169,005,509,200,007,350,000,00 %00-
170,006,209,200,007,700,000,00 %00-
171,005,307,402,756,350,000,00 %01-
172,004,607,302,455,950,000,00 %06-
173,003,806,803,885,300,000,00 %01-
174,002,804,900,753,850,000,00 %01-
175,002,203,901,203,050,000,00 %015-
176,002,153,500,002,8250,000,00 %00-
177,001,602,550,002,0750,000,00 %00-
178,000,002,450,000,000,000,00 %00-
179,000,001,600,000,000,000,00 %00-
180,000,231,250,230,740,000,00 %021-
185,000,700,350,700,5250,000,00 %01-
190,000,000,750,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
166,000,000,750,000,000,000,00 %00-
167,000,000,800,000,000,000,00 %00-
168,000,100,800,000,450,000,00 %00-
169,000,350,950,000,650,000,00 %00-
170,000,451,100,000,7750,000,00 %00-
171,000,551,200,000,8750,000,00 %00-
172,000,701,350,001,0250,000,00 %00-
173,000,801,550,001,1750,000,00 %00-
174,000,001,800,000,000,000,00 %00-
175,001,402,050,001,7250,000,00 %00-
176,001,353,600,002,4750,000,00 %00-
177,001,853,500,002,6750,000,00 %00-
178,001,204,100,002,650,000,00 %00-
179,002,854,700,003,7750,000,00 %00-
180,003,605,400,004,500,000,00 %00-
185,006,5010,200,008,350,000,00 %00-
190,0012,3015,200,0013,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,18M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
369,69M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,91M
HWHHWH International Inc
US$ 0,918
(62,48%)
32,06M
PROCProcaps Group SA
US$ 2,149
(58,01%)
210,26k
PGHLPrimega Group Holdings Ltd
US$ 1,6455
(-98,47%)
43,2M
OTLKOutlook Therapeutics Inc
US$ 1,695
(-65,34%)
61,98M
IMGCIMG Inc
US$ 0,8831
(-44,81%)
5,22M
KDLYKindly MD Inc
US$ 1,075
(-43,12%)
3,54M
HAOHaoxi Health Technology Ltd
US$ 0,13
(-36,59%)
36,86M
IDAIT Stamp Inc
US$ 0,835
(128,77%)
374,4M
VCIGVCI Global Ltd
US$ 4,1092
(129,56%)
257,58M
NVDANVIDIA Corporation
US$ 135,34
(-1,15%)
226,41M
WAITop KingWin Ltd
US$ 0,43
(79,17%)
121,92M
MARAMARA Holdings Inc
US$ 26,915
(7,79%)
87,94M
shajandr shajandr 19 Sekunden vor
SnL Thanksgiving Day menu

19 Spices Popcorn $28 (bowl rental +$6 salt +$5 spices +$2 per spice)

Folgers Crystals Coffee $10 (+$2 milk, +$5 cream +$5 sugar +$11 artificial sweetener)

No Free Refills on either.

$6 per person gaming fee (per 2
FUNN
RiddleVolcano341 RiddleVolcano341 1 Minute vor
https://support.google.com/assistant/thread/310213747?hl=en&sjid=11259890699262476791-NA
VCIG
Investor082 Investor082 3 Minuten vor
Lol, why would bag holders care? They can wait for another decade. They would rather enjoy the opportunity to average down every year going forward than making money.
NWBO
jog49 jog49 3 Minuten vor
I'm not sure you will ever hear from Lamberth.
FNMA
MeteoricCentaur34 MeteoricCentaur34 4 Minuten vor
https://investorshub.advfn.com/Fannie-Mae-No-Politics-FNMA-13035?_gl=1*1vduldv*_gcl_au*NjIwNjM4MDAzLjE3MzI2NzkyNDc
IDAI
rawatsonakshi188 rawatsonakshi188 5 Minuten vor
https://lacdmhowr.powerappsportals.us/forums/support-forum/6f812af9-49ad-ef11-b542-001dd8097a1a
FNMA
MeteoricCentaur34 MeteoricCentaur34 5 Minuten vor
https://investorshub.advfn.com/Fannie-Mae-No-Politics-FNMA-13035?_gl=1*1vduldv*_gcl_au*NjIwNjM4MDAzLjE3MzI2NzkyNDc
IDAI
rawatsonakshi188 rawatsonakshi188 6 Minuten vor
https://lacdmhowr.powerappsportals.us/forums/support-forum/6f812af9-49ad-ef11-b542-001dd8097a1a
FNMA
buzz0017 buzz0017 7 Minuten vor
I'm not rooting for this to go down, but I also agree that we have to call this stock what it is, and Jetta is correct, it's a failure, or maybe not even that, they have to try to before you can say they failed, to me it seems like more of a nothingburger than anything. 
   The only reason I
RGLG
green maschine green maschine 7 Minuten vor
In addition to that, a permanent ceasefire between Israel and Hezbollah has been achieved, and there are negotiations to end the destruction of Gaza and freeing any remaining hostages, and allowing humanitarian support into Gaza. Hopefully this will be a time for healing and for Israeli companies to
SVRE
lambchops lambchops 8 Minuten vor
Remember: Eat turkey not leg of Lamb.
Save a lambo or two!
Pass the 'takers!

Have a wonderful day. M,ake sure to give thanks for your health, wealth, and family & friends.

LC

NFTM
NFTM
Investor082 Investor082 8 Minuten vor
“What am I, a freakin' fortune teller?”

- No you are a bag holder and LP loves them! Yes, NICE and Flaskworks would be good carrots to dangle for another 18 months! ;)
NWBO
CelestialFortress75 CelestialFortress75 8 Minuten vor
https://www.devex.com/people/what-is-the-24-hour-rule-for-lufthansa-trending-2121979🤪😎🥸😓
IDAI
mrfence mrfence 9 Minuten vor
from Imgflip Meme Generator
FNMA
SilkRoad SilkRoad 10 Minuten vor
Some slow down, some pull over, and some speed up to over 100 MPH …

https://www.youtube.com/watch?v=K1I18SRXSEw

In response to:

”We all change how we drive when the state trooper is right behind us.”

I hope silk production speeds up to Mach
KBLB
Legend431 Legend431 10 Minuten vor
Nah. People only care about getting under your thin skin. Mission accomplished. Happy turkey day turkey🤡
NWBO
CelestialFortress75 CelestialFortress75 11 Minuten vor
https://www.devex.com/people/what-is-the-24-hour-rule-for-lufthansa-trending-2121979
IDAI
sam1933 sam1933 12 Minuten vor
🚀🛸SpaceX will send HBAR to space in January.
https://cryptonews.net/news/altcoins/30087527/

https://i.ytimg.com/vi/VNzMjwFOdQE/maxresdefault.jpg
HBARUSD
WesCrowe WesCrowe 14 Minuten vor
No revenue . I'd like to know value of Silica's material though. I'm surprised no one's talking about news today?
BRNE
rawatsonakshi188 rawatsonakshi188 16 Minuten vor
https://www.devex.com/people/trending-does-frontier-give-you-24-hrs-to-cancel-2121971
FNMA
RKT989 RKT989 17 Minuten vor
In The Oil Business that date 2023 is is like yesterday
That date was after the drilling in block 6 ...The deal by Shell was Before expire date for ERHC rights expired.
The deal Had to include ERHC...If the expire date was crucial to cutting ERHC out the why did the Agreement with She
ERHE
Disquisition Disquisition 18 Minuten vor
MAGAs have been WINNING non-stop since November 5th!!!!!!

Bwahahahahahahahahahah!!!!

The entire media, Hollywood elite, universities, and foreigners couldn’t defeat the God-Emperor.

Maybe try living in the REAL WORLD instead of the Democrat Underground or
rawatsonakshi188 rawatsonakshi188 18 Minuten vor
https://lacdmhowr.powerappsportals.us/forums/support-forum/098b2344-41ad-ef11-b542-001dd8097a1a
FNMA
bwrbad bwrbad 20 Minuten vor
wow bold they are their own in E-cost, no msft aapl, goog, nvda amzn investment
BBAI
n4807g n4807g 24 Minuten vor
BYD pushing towards total dominance
https://electrek.co/2024/11/27/leaked-email-signals-byds-plan-to-heat-up-ev-price-war/
BYD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock