Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Vanguard Mid Cap Value | VOE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
154,02 |
VOE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 150,86 | 154,02 | 149,84 | 152,36 | 236.698 | 3,16 | 2,09% |
1 Monat | 150,34 | 154,02 | 146,37 | 149,66 | 295.592 | 3,68 | 2,45% |
3 Monate | 145,65 | 156,2697 | 144,85 | 150,53 | 322.519 | 8,37 | 5,75% |
6 Monate | 129,45 | 156,2697 | 128,89 | 144,94 | 399.967 | 24,57 | 18,98% |
1 Jahr | 133,27 | 156,2697 | 123,92 | 139,63 | 385.482 | 20,75 | 15,57% |
3 Jahre | 145,41 | 156,2697 | 119,8066 | 139,62 | 409.609 | 8,61 | 5,92% |
5 Jahre | 108,73 | 156,2697 | 67,661 | 125,96 | 407.778 | 45,29 | 41,65% |
VOE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
10 Mai 2024 | 154,02 | 1,55 | 1,02% | 152,76 | 154,02 | 152,43 | 230.440 |
09 Mai 2024 | 152,47 | -0,04 | -0,03% | 151,99 | 152,67 | 151,87 | 233.136 |
08 Mai 2024 | 152,51 | 0,71 | 0,47% | 152,29 | 152,88 | 152,29 | 319.619 |
07 Mai 2024 | 151,80 | 1,18 | 0,78% | 151,53 | 151,80 | 151,02 | 204.325 |
04 Mai 2024 | 150,62 | 0,97 | 0,65% | 150,86 | 151,3442 | 149,84 | 195.972 |
03 Mai 2024 | 149,65 | 0,91 | 0,61% | 149,86 | 150,035 | 148,57 | 207.538 |
02 Mai 2024 | 148,74 | -0,31 | -0,21% | 148,75 | 150,61 | 148,28 | 286.572 |
01 Mai 2024 | 149,05 | -2,34 | -1,55% | 150,39 | 150,45 | 149,01 | 184.006 |
30 Apr 2024 | 151,39 | 1,31 | 0,87% | 150,49 | 151,39 | 150,49 | 179.706 |
27 Apr 2024 | 150,08 | -0,23 | -0,15% | 150,28 | 150,80 | 150,02 | 275.916 |
26 Apr 2024 | 150,31 | -0,07 | -0,05% | 149,58 | 150,62 | 148,47 | 243.536 |
25 Apr 2024 | 150,38 | 0,20 | 0,13% | 149,70 | 150,54 | 149,25 | 450.177 |
24 Apr 2024 | 150,18 | 0,81 | 0,54% | 149,29 | 150,5862 | 149,25 | 409.005 |
23 Apr 2024 | 149,37 | 0,97 | 0,65% | 148,80 | 150,09 | 148,00 | 412.534 |
20 Apr 2024 | 148,40 | 1,11 | 0,75% | 147,60 | 148,64 | 147,53 | 428.454 |
19 Apr 2024 | 147,29 | 0,32 | 0,22% | 147,78 | 148,34 | 146,92 | 357.901 |
18 Apr 2024 | 146,97 | 0,15 | 0,10% | 147,60 | 147,94 | 146,4213 | 266.099 |
17 Apr 2024 | 146,82 | -1,13 | -0,76% | 147,81 | 147,88 | 146,37 | 340.569 |
16 Apr 2024 | 147,95 | -1,17 | -0,78% | 150,62 | 150,91 | 147,47 | 347.771 |
13 Apr 2024 | 149,12 | -1,98 | -1,31% | 150,34 | 150,79 | 148,64 | 338.562 |
12 Apr 2024 | 151,10 | -0,43 | -0,28% | 152,00 | 152,00 | 150,247 | 206.718 |
11 Apr 2024 | 151,53 | -2,69 | -1,74% | 151,96 | 152,49 | 150,93 | 370.021 |