ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Vanguard Real Estate ETF

Vanguard Real Estate ETF (VNQ)

98,02
1,20
(1,24%)
Geschlossen 03 Juli 10:00PM
98,0697
0,0497
(0,05%)
Nach Börsenschluss: 12:56AM

Vanguard Real Estate ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
88,008,9010,409,339,650,000,00 %02-
89,008,0010,908,439,450,000,00 %04-
90,007,6010,007,588,800,000,00 %00-
91,006,009,006,517,500,000,00 %02-
92,005,306,405,085,850,000,00 %00-
93,004,305,505,484,900,000,00 %02-
94,003,504,503,924,000,000,00 %052-
95,002,054,602,603,3250,000,00 %0122-
96,001,952,852,322,400,198,92 %120102.7.2026
97,001,552,101,751,8250,5141,13 %413302.7.2026
98,000,951,351,101,150,1010,00 %222602.7.2026
99,000,550,850,650,700,1018,18 %4.0105.09802.7.2026
100,000,200,550,270,375-0,03-10,00 %3.75386102.7.2026
101,000,100,200,150,150,000,00 %612802.7.2026
102,000,050,250,050,150,000,00 %27902.7.2026
103,000,000,200,020,020,000,00 %03-
104,000,001,150,050,050,000,00 %014-
105,000,000,150,070,07-0,22-75,86 %2302.7.2026
106,000,000,750,040,040,000,00 %04-
107,000,001,000,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
88,000,000,200,040,040,000,00 %073-
89,000,000,950,550,550,000,00 %0100-
90,000,050,550,150,300,000,00 %02.491-
91,000,002,300,690,690,000,00 %0126-
92,000,050,650,120,350,000,00 %0131-
93,000,100,300,250,20-0,12-32,43 %207102.7.2026
94,000,150,700,450,4250,000,00 %0196-
95,000,250,800,400,525-0,15-27,27 %41.42102.7.2026
96,000,300,700,640,50-0,18-21,95 %1011002.7.2026
97,000,550,951,300,750,000,00 %0105-
98,000,901,401,891,150,000,00 %033-
99,001,501,752,551,6250,000,00 %02-
100,002,102,702,752,400,000,00 %011-
101,002,904,100,003,500,000,00 %00-
102,002,755,100,003,9250,000,00 %00-
103,004,806,100,005,450,000,00 %00-
104,004,507,200,005,850,000,00 %00-
105,006,708,007,237,350,000,00 %00-
106,007,709,200,008,450,000,00 %00-
107,008,2010,200,009,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LIMENeutron Holdings Inc
US$ 25,10
(1.430,49%)
1,12M
CLROClearOne Inc
US$ 6,4788
(101,20%)
88,54M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
MIDDVMiddleby Corporation
US$ 139,52
(72,23%)
1,54k
DSYBig Tree Cloud Holdings Limited
US$ 4,44
(54,17%)
22,72M
TCToken Cat Ltd
US$ 2,9699
(-38,13%)
1,66M
LHAILinkhome Holdings Inc
US$ 1,7252
(-37,04%)
20,13M
ELTXElicio Therapeutics Inc
US$ 3,26
(-36,58%)
4,35M
NCRANocera Inc
US$ 0,0647
(-35,69%)
10,63M
JLHLJulong Holding Limited
US$ 7,33
(-33,90%)
150,01k
LIMNLiminatus Pharma Inc
US$ 0,1365
(18,90%)
525,18M
CWDCaliberCos Inc
US$ 1,21
(87,51%)
338,03M
INLFINLIF Limited
US$ 0,022
(-32,93%)
219,73M
SURGSurgePays Inc
US$ 0,578
(39,31%)
178,02M
NVDANVIDIA Corporation
US$ 194,83
(-1,39%)
143,34M
jammy32 jammy32 4 Minuten vor
Based on what kind of math. When the split is done you will have the same amount of money. If the stock goes up, you will have more. If the stock goes down, which this is elite so good bet that it drops, you will have less
ELTP
MightyX MightyX 4 Minuten vor
Evidently shorts have until Aug 5 to fully cover.
MRNA
SeaBlue SeaBlue 4 Minuten vor
A bit of a strange interview. In a way, he seemed to be dialing back expectations/excitement a bit.
FFMGF
trunkmonk trunkmonk 6 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2026/7/3/akghwXAGUSD_2026-07-03_07-32-42.png
SILVER
HoldHigh HoldHigh 7 Minuten vor
Everything good here. Staying alert for developments on rescheduling, Safe Banking etc. I'm looking forward to the end of the rescheduling hearing on 15 July. While it will have limited impact on TRLV, it will have some impact if approved. Meanwhile the https://investors.trulieve.com/2026-07-01-Trul
TRLV
mmayr mmayr 8 Minuten vor
World Cup Soccer Games Update/FIFA:

Here are the results from yesterday's knockout matches and the schedule for today's games in the FIFA World Cup 2026™.

Yesterday's Results (Thursday, July 2, 2026) The Round of 32 continued with three teams securing their spot in the
BigBadWolf BigBadWolf 9 Minuten vor
Authorized Shares 1,800,000,000 07/02/2026
Outstanding Shares 1,619,034,363 07/02/2026
Restricted 480,530,670 07/02/2026
Unrestricted 1,138,503,693 07/02/2026
Held at DTC 1,013,999,104 07/02/2026

Authorized Shares 1,800,000,000 06/29/2026
Outstandin
AMFN
CanItBThisEZ2Make CanItBThisEZ2Make 11 Minuten vor
BEST SELLERS RANK (BSR) IS 369 2 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2026
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
KeepItRealistic KeepItRealistic 12 Minuten vor
$OSRH to new long investors buy 10k shares and HOLD for 1 year and turn 10k shares to 60k shares.
https://ca.finance.yahoo.com/news/correction-source-emerging-growth-research-170500642.html
•  Details: One non-transferable CVR per share held as of the record date (targeted for July 31,
CVR OSRH
KeepItRealistic KeepItRealistic 12 Minuten vor
$OSRH to new long investors buy 10k shares and HOLD for 1 year and turn 10k shares to 60k shares.
https://ca.finance.yahoo.com/news/correction-source-emerging-growth-research-170500642.html
•  Details: One non-transferable CVR per share held as of the record date (targeted for July 31,
CVR OSRH
fricassee fricassee 13 Minuten vor
Does that mean if Liquidmetal comes up with a new, revised coating formula, we're not allowed to use it?

None of the links on the DayYoung website work.
LQMT
AveragePenny AveragePenny 13 Minuten vor
BluSky AI Inc. Announces Appointment of Mort Aaronson to Board of Directors

https://www.globenewswire.com/news-release/2026/07/01/3320731/29006/en/BluSky-AI-Inc-Announces-Appointment-of-Mort-Aaronson-to-Board-of-Directors.html

Salt Lake City Utah, July 01, 2026 (GLOBE
BSAI
NorthPeak22 NorthPeak22 13 Minuten vor
Man, reading that made my head hurt. Thankfully, Groktard bailed me out...

What changed?

The first floating LNG ship is now owned by a new joint venture (partnership) with outside investors.

The main company that holds the U.S. government export permits
TGLO
ITYS ITYS 16 Minuten vor
APPARENTLY ITS OK FOR BLAGMAN TO MISLEAD MWWC SHAREHOLDERS ?

EVERYTHING, he has stated has been complete BS !..FACT !

HAD is a complete scam andd now Blagman is selling it to MWWC again LOL...this time using an UNREGISTERED Media Fusion inc

NEED the rev
MWWC
Golden Cross Golden Cross 20 Minuten vor
The naked shorts are hurting all stocks...AABB just happens to be caught up in this criminal activity
AABB
YOHUDA LISTEN YOHUDA LISTEN 21 Minuten vor
heck they were offered a chance to bring a 420 deal public but they simply did not have the 300k they needed at the time to make it happen they in fact turned it down and went with that stupid gaming app and that was the moment my cuz who was the CEO at the time resigned they were behind to him in m
FUNR
US Market News US Market News 21 Minuten vor
PMI U.S. Unveils the ZYN America250 Art Series, Bringing Modern Culture to Limited-Edition CasesJuly 3, 2026 8:00 AM
PR Newswire (US) Featuring original designs from acclaimed artists, the nationwide initiative celebrates America's 250th
PM
CA Market News CA Market News 21 Minuten vor
Nanalysis Announces Grant of Options and Restricted Share UnitsJuly 3, 2026 8:00 AM
PR Newswire (Canada) class="legendSpanClass"CALGARY, AB, class="legendSpanClass"July 3, 2026 /CNW/ -
NSCI
Golden Cross Golden Cross 22 Minuten vor
Hedge fund boss Ken Griffin, who moved from New York to Miami, secured a massive marina just so he could dock his beloved 308-foot superyacht. Now the billionaire wants Miami Beach to rewrite its zoning laws so he can build a private helipad and fly in to avoid rush-hour traffic
https://luxur
AABB
abc1212 abc1212 23 Minuten vor
Superb post GoodGuyBill. For anyone with any doubts or especially potential new investors, a precise list of why DCVax WILL be approved.
NWBO
DayofReckoning DayofReckoning 25 Minuten vor
$TWOH exactly
TWOH
Watts Watt Watts Watt 26 Minuten vor
Please disregard. This vacuum processing is relevant to coating optical lenses, but not to LQMT applications. My bad.
LQMT