ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Vanguard Real Estate ETF

Vanguard Real Estate ETF (VNQ)

87,85
0,00
(0,00%)
Geschlossen 20 Dezember 10:00PM
0,00
0,00
(0,00%)
Nach Börsenschluss: -

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
78,009,8010,0019,979,900,000,00 %04-
79,008,809,000,008,900,000,00 %00-
80,007,708,008,707,85-6,53-42,88 %4419.12.2024
81,006,807,0014,946,900,000,00 %074-
82,005,706,006,005,85-4,80-44,44 %16819.12.2024
83,004,805,0010,904,900,000,00 %041-
84,003,804,005,103,90-2,82-35,61 %25019.12.2024
85,002,803,003,552,90-1,14-24,31 %19419.12.2024
86,001,852,006,951,9250,000,00 %0597-
87,001,001,152,201,075-2,35-51,65 %121819.12.2024
88,000,400,500,600,45-5,90-90,77 %1219419.12.2024
88,500,200,300,000,250,000,00 %00-
89,000,100,207,330,150,000,00 %0105-
89,500,050,150,000,100,000,00 %00-
90,000,050,100,100,075-1,42-93,42 %1433719.12.2024
90,500,050,100,000,0750,000,00 %00-
91,000,050,100,130,075-0,22-62,86 %319619.12.2024
91,500,050,100,050,075-0,29-85,29 %53138119.12.2024
92,000,050,050,030,05-0,12-80,00 %20239219.12.2024
92,502,750,102,751,4250,000,00 %01-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
78,000,040,100,040,070,000,00 %039-
79,000,060,100,060,080,000,00 %027-
80,000,050,100,050,0750,000,00 %0450-
81,000,090,100,090,0950,000,00 %0279-
82,000,060,100,060,080,000,00 %0258-
83,000,040,100,050,070,0125,00 %1026119.12.2024
84,000,050,100,050,075-0,01-16,67 %133519.12.2024
85,000,050,100,050,0750,000,00 %01.642-
86,000,050,100,050,0750,000,00 %229519.12.2024
87,000,150,250,050,200,000,00 %027-
88,000,500,650,150,5750,09150,00 %1337419.12.2024
88,500,800,950,050,8750,000,00 %02-
89,001,201,350,651,2750,601.200,00 %1117619.12.2024
89,501,651,800,931,7250,58165,71 %8419.12.2024
90,002,102,251,362,1751,01288,57 %2120619.12.2024
90,502,602,801,562,700,94151,61 %6819.12.2024
91,003,003,302,293,150,4625,14 %17219.12.2024
91,503,603,800,143,700,000,00 %03-
92,004,104,303,344,201,5485,56 %1619419.12.2024
92,504,604,803,774,701,7082,13 %61219.12.2024
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AALAmerican Airlines Group Inc
US$ 16,64
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,72
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,32
(0,00%)
0
AACGATA Creativity Global
US$ 0,829
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,64
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,72
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,32
(0,00%)
0
AACGATA Creativity Global
US$ 0,829
(0,00%)
0
AALAmerican Airlines Group Inc
US$ 16,64
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 68,72
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,32
(0,00%)
0
AACGATA Creativity Global
US$ 0,829
(0,00%)
0
MiamiGent MiamiGent 5 Minuten vor
Add Gaetz to that list.
Idiot Mayor Idiot Mayor 6 Minuten vor
If it were INVESTING, you’d pay complete attention to the accuracy of management’s statements, the fruition of promises made and, most importantly, the numbers in the financial statements. You do not. You choose to believe myths that have never been proven, lies that have been proven and 100% blind
DBMM
LakeshoreLeo1953 LakeshoreLeo1953 6 Minuten vor
Just a blind guess, but

An equal number of shares of AVXL will
be purchased and sold no matter the day.
AVXL
MiamiGent MiamiGent 6 Minuten vor
This just in- The North Carolina Legislature has voted to rename the state North Ukraine, in a bid to get Federal aid for their devastated and neglected western mountain region. This creates opportunities for those who make mugs, sweat shirts, etc., which will all have to be rebranded.
BurgerKing82 BurgerKing82 9 Minuten vor
What is OS?
LIFW
sam1933 sam1933 10 Minuten vor
Crypto ETFs 2025 Solana And XRP Face Delays, Lightchain AI (LCAI) And HBAR Lead The Pack

https://cryptodaily.co.uk/2024/12/crypto-etfs-2025-solana-and-xrp-face-delays-lightchain-ai-lcai-and-hbar-lead-the-pack
[pre]TABLE OF CONTENTS

*Why Solana and XRP Are Facing
HBARUSD
sam1933 sam1933 14 Minuten vor
Crypto ETFs 2025 Solana And XRP Face Delays, Lightchain AI (LCAI) And HBAR Lead The Pack

https://cryptodaily.co.uk/2024/12/crypto-etfs-2025-solana-and-xrp-face-delays-lightchain-ai-lcai-and-hbar-lead-the-pack
[pre]TABLE OF CONTENTS

*Why Solana and XRP Are Facing
XRPUSD
thistraderknowsall thistraderknowsall 16 Minuten vor
SHPING #1 CRYPTO MOMO!! #1 TRENDING macd pSar and now bbands mms deciding to let it go to Moooon!
See ya at .02 ++ No Brainer.. like clockwork!! Asia gonna send it!
Great news!! Short squeeeeeeeeze!!!
thesmallguy thesmallguy 18 Minuten vor
I get what your saying...yes, it was likely he who painted. I get having vision, but I've been in the OTC and trips many many times. I know how it goes, hence the suspicion, which I think is wise.
ASII
lovethatgreen lovethatgreen 19 Minuten vor
You're a pos
RDGL
PC retired PC retired 24 Minuten vor
Hi Mr Dorick. Simon D was of the opinion that there had been lawsuits over the original "earth engine" hoax. As you have noted this was a lot more blatant, ie 25Kw from magnets!! The current nonsense hints at off-grid power , rather than stating it in clear language.
FLCX
71chris71 71chris71 35 Minuten vor
Usually thieves do not give information! In fact, Mr. Nixon, being the king of thieves, and I would add a scoundrel, has never sent anything! He is only interested in stealing
236T568 236T568 38 Minuten vor
Very Sad

David Gergen, Adviser To 4 U.S. Presidents, Has Dementia

https://www.huffpost.com/entry/david-gergen-dementia_n_67647dd6e4b00aa16adf512f
rikkie rikkie 39 Minuten vor
Look at Polariton and AMF! They have produced world class products in speed, consumption and size. Look at the patents LWLG has collected in photonics and polymers. Don't tell me this will just disappear. I remain optimistic about the polymer "perkinamine" and have higher expectations now that Yves
LWLG
fuagf fuagf 40 Minuten vor
brooklyn13, My take on all of that is unchanged from shortly after i arrived here in 1967. Australia, like every other country, has bigoted people whether the bigotry is based on ethnicity, imagined race or religion. The antipathy against Israel at present is more based on the increasingly geno
Banjo50 Banjo50 50 Minuten vor
BIG LOTS FOLDING THE TENT! TOLD YOU SO! COMPLETELY MISMANAGED FOR THE LASR FIVE YEARS!!!
BIGGQ
IVRT IVRT 54 Minuten vor
I think the last BMXI carrot is Hall Cadwick. There is no other reason to delay. Cannot replace Hall because the ladder does not go any higher up. The delays have become a millstone around BMXI's neck. Either as you say the audit is fictitious or the audit must be done in January. There are no
BMXI
chereb19 chereb19 1 Stunde vor
Isopet has been proven to be profitable
RDGL
QuantumTravesty QuantumTravesty 1 Stunde vor
Thanks.
HIRU
knrorrel knrorrel 1 Stunde vor
very nice
QNCCF
GASMASK GASMASK 2 Stunden vor
What's/who's TA?
MRGE
JerryCampbell JerryCampbell 2 Stunden vor
Data entry error the previous day.

Someone mistakenly entered 8,000,000 instead of 800,000. The -7.2m corrects it.
NWBO
georgejjl georgejjl 2 Stunden vor
I guess that Anavex could have sales of $14 billion during the first full year after approval in 2026 by the EMA in the EU alone based on capturing a 25% market share of the 8 million people in the EU with Alzheimer’s disease at a prescription cost of $7,000 per year per patient.

Go
AVXL
jeunke22 jeunke22 2 Stunden vor
Thanks KCC , I am still very positive about my investment here. Doing business implies to understand when it is time to adapt to a given set of circumstances. No need to try to go through a wall, if you can go around it. I think that is what has changed here. A more practical and energetic way to g
LWLG
DMC8 DMC8 2 Stunden vor
Feeling burnout recently fellow shareholders?

Watch the youtube chat on how to manage burnout by Patrice Bonfiglio, President of Sarissa Capital Management LP.
https://youtu.be/wpFutxLn-wk?si=6Rm2JhCbHvgvUcsb
AMRN

Kürzlich von Ihnen besucht

Delayed Upgrade Clock