Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Vanguard Real Estate ETF | VNQ | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,28 | -0,35% | 79,33 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 79,50 | 79,37 | 81,12 | 79,64 | 79,61 |
VNQ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 80,12 | 81,23 | 79,27 | 80,22 | 4.625.559 | -0,79 | -0,99% |
| 1 Monat | 83,76 | 85,97 | 78,27 | 81,25 | 4.996.604 | -4,43 | -5,29% |
| 3 Monate | 83,99 | 88,07 | 78,27 | 83,71 | 4.643.819 | -4,66 | -5,55% |
| 6 Monate | 73,02 | 90,09 | 72,535 | 83,62 | 4.834.729 | 6,31 | 8,64% |
| 1 Jahr | 83,308 | 90,09 | 70,6114 | 81,92 | 4.799.877 | -3,98 | -4,78% |
| 3 Jahre | 99,56 | 116,71 | 70,6114 | 91,77 | 5.022.376 | -20,23 | -20,32% |
| 5 Jahre | 86,77 | 116,71 | 55,58 | 88,59 | 5.165.422 | -7,44 | -8,57% |
VNQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 79,64 | 0,03 | 0,04% | 79,50 | 81,12 | 79,37 | 6.907.652 |
| 01 Mai 2024 | 79,61 | -1,37 | -1,69% | 80,41 | 80,7901 | 79,58 | 7.003.972 |
| 30 Apr 2024 | 80,98 | 0,82 | 1,02% | 80,51 | 81,23 | 80,51 | 4.280.955 |
| 27 Apr 2024 | 80,16 | 0,04 | 0,05% | 80,24 | 80,965 | 80,00 | 3.367.064 |
| 26 Apr 2024 | 80,12 | -0,46 | -0,57% | 79,80 | 80,245 | 79,27 | 3.949.403 |
| 25 Apr 2024 | 80,58 | 0,15 | 0,19% | 80,12 | 80,725 | 79,64 | 4.417.852 |
| 24 Apr 2024 | 80,43 | 0,73 | 0,92% | 79,85 | 80,76 | 79,72 | 5.250.973 |
| 23 Apr 2024 | 79,70 | 0,70 | 0,89% | 79,30 | 79,86 | 78,76 | 3.846.092 |
| 20 Apr 2024 | 79,00 | 0,38 | 0,48% | 78,66 | 79,35 | 78,625 | 4.585.509 |
| 19 Apr 2024 | 78,62 | 0,01 | 0,01% | 78,93 | 79,12 | 78,27 | 4.108.890 |
| 18 Apr 2024 | 78,61 | -0,58 | -0,73% | 79,03 | 79,3831 | 78,56 | 5.554.625 |
| 17 Apr 2024 | 79,19 | -1,13 | -1,41% | 79,96 | 79,96 | 78,96 | 5.992.643 |
| 16 Apr 2024 | 80,32 | -1,39 | -1,70% | 82,25 | 82,33 | 79,87 | 5.557.741 |
| 13 Apr 2024 | 81,71 | -0,98 | -1,19% | 82,19 | 82,38 | 81,39 | 5.370.769 |
| 12 Apr 2024 | 82,69 | 0,28 | 0,34% | 82,99 | 83,16 | 81,86 | 6.343.806 |
| 11 Apr 2024 | 82,41 | -3,56 | -4,14% | 83,45 | 83,71 | 81,93 | 8.023.125 |
| 10 Apr 2024 | 85,97 | 1,13 | 1,33% | 85,15 | 85,97 | 84,97 | 3.986.226 |
| 09 Apr 2024 | 84,84 | 0,90 | 1,07% | 84,21 | 84,915 | 84,12 | 3.866.598 |
| 06 Apr 2024 | 83,94 | 0,43 | 0,51% | 83,22 | 84,14 | 83,01 | 4.573.468 |
| 05 Apr 2024 | 83,51 | -0,54 | -0,64% | 84,74 | 85,14 | 83,215 | 5.658.608 |
| 04 Apr 2024 | 84,05 | 0,09 | 0,11% | 83,76 | 84,15 | 83,41 | 3.295.009 |
| 03 Apr 2024 | 83,96 | -1,07 | -1,26% | 84,37 | 84,44 | 83,625 | 4.201.557 |
