ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
43,99
-0,83
(-1,85%)
Geschlossen 06 Juni 10:00PM
43,99
0,00
( 0,00% )
Vor Marktöffnung: 1:00PM

iShares MSCI Agriculture Producers ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,007,5010,400,008,950,000,00 %00-
36,006,509,400,007,950,000,00 %00-
37,005,608,500,007,050,000,00 %00-
38,004,507,400,005,950,000,00 %00-
39,003,506,400,004,950,000,00 %00-
40,002,655,405,084,0250,000,00 %01-
41,001,654,500,003,0750,000,00 %00-
42,000,753,502,402,1250,000,00 %06-
43,000,452,650,001,550,000,00 %00-
44,000,001,950,800,800,000,00 %00-
45,000,050,200,610,1250,000,00 %0131-
46,000,001,450,370,370,000,00 %02-
47,000,001,401,301,300,000,00 %01-
48,000,001,350,000,000,000,00 %00-
49,000,001,350,000,000,000,00 %00-
50,000,001,350,550,550,000,00 %05-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
35,000,001,400,000,000,000,00 %00-
36,000,001,400,000,000,000,00 %00-
37,000,001,400,000,000,000,00 %00-
38,000,001,400,000,000,000,00 %00-
39,000,001,400,000,000,000,00 %00-
40,000,001,452,252,250,000,00 %02-
41,000,001,500,000,000,000,00 %00-
42,000,001,652,402,400,000,00 %02-
43,000,001,850,000,000,000,00 %00-
44,000,002,300,000,000,000,00 %00-
45,000,153,101,341,6250,000,00 %06-
46,002,002,803,002,400,000,00 %01-
47,002,004,901,503,450,000,00 %01-
48,002,955,900,004,4250,000,00 %00-
49,003,906,900,005,400,000,00 %00-
50,004,907,904,306,400,000,00 %012-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SUNESUNation Energy Inc
US$ 3,22
(184,96%)
65,75M
GMHSGamehaus Holdings Inc
US$ 1,53
(63,03%)
17,28M
NCRANocera Inc
US$ 0,2519
(57,34%)
35,31M
TDICDreamland Ltd
US$ 0,34
(51,79%)
147,75M
SMTKSmartKem Inc
US$ 0,6114
(49,60%)
93,24M
SCAGScage Future
US$ 0,5091
(-39,62%)
1,78M
YXTYXT.COM Group Holding Ltd
US$ 0,3353
(-38,25%)
251,59k
GOCOGoHealth Inc
US$ 0,42
(-37,69%)
87,54k
LILKVLiberty Latin America Ltd
US$ 3,20
(-37,25%)
399
RMSGReal Messenger Corporation
US$ 1,2801
(-30,05%)
3,62M
TDICDreamland Ltd
US$ 0,34
(51,79%)
147,75M
SMTKSmartKem Inc
US$ 0,6114
(49,60%)
93,24M
WOKWORK Medical Technology Group Ltd
US$ 0,0997
(14,60%)
87,96M
SUNESUNation Energy Inc
US$ 3,22
(184,96%)
65,75M
NCRANocera Inc
US$ 0,2519
(57,34%)
35,31M
US Market News US Market News 3 Minuten vor
Pour la 20e année consécutive, RBC Dominion valeurs mobilières a été classée par les conseillers au premier rang des maisons de courtage de valeurs appartenant à une banque dans le rapport 2026 sur le courtage du magazine Investment ExecutiveJune 8, 2026 8:02 AM
PR Newswire (Canada)
RY
halldorson halldorson 3 Minuten vor
I agree not an ideal place to be but we have to acknowledge we do have a path forward. As soon as EFS data is available or more likely before it is - this company will get a lot more attention. To most serious investors buying a 50 cent or dollar stock that can go up exponentially is very attractive
RDGL
US Market News US Market News 3 Minuten vor
Dario Presents Four Studies at American Diabetes Association Scientific Sessions Highlighting Commercial and Clinical Value of its Digital Health PlatformJune 8, 2026 8:00 AM
PR Newswire (US) Data from a total of 27 studies presented at A
DRIO
Trooperstocks Trooperstocks 4 Minuten vor
$MAJI NexTel Medical Corp. Executes Definitive Purchase Agreements to Acquire JumpstartRx and NueVistraMed, Expanding Telehealth Footprint and Accelerating Maxasome™ Commercialization
Acquisitions bring immediate $135,000 in monthly recurring revenue prior to near-term scaling initiatives; Tr
MAJI
US Market News US Market News 4 Minuten vor
NHS England accelerates AI adoption with Microsoft 365 Copilot to improve service delivery, reduce costs and create more time for careJune 8, 2026 8:00 AM
PR Newswire (US) NHS England to roll out Microsoft 365 Copilot to 505,000 clinici
MSFT
US Market News US Market News 4 Minuten vor
TransCode Therapeutics to Host R&D Webcast on June 18, 2026June 8, 2026 8:04 AM
PR Newswire (US) Live Webcast to Highlight TTX-MC138 Phase 2a Trial, Three-Platform Pipeline, and Investment Thesis class="legendSpanClass"BOSTON, class="lege
RNAZ
luckydude777 luckydude777 4 Minuten vor
The goal is not to try to make as much as you can make ... but rather - make a profit with what you've got.
SQQQ
PennyMillions852 PennyMillions852 4 Minuten vor
Always waiting on CSE, soon, next week, next year, next millennium will be the story again this week!👎👎👎🗑️🗑️🗑️
TWOH
US Market News US Market News 4 Minuten vor
nLIGHT, Inc. Announces Participation in Eurosatory 2026 Defense ConferenceJune 8, 2026 8:05 AM
Business Wire nLIGHT, Inc. (Nasdaq: LASR), a leading provider of high-power lasers for mission-critical directed energy, optical sensing, and advanced manufacturing applications, toda
LASR
PEACHMAN PEACHMAN 4 Minuten vor
IFUS TWEET OUT THIS weekend while I was golfing in Wisconsin and looking at properties on Lake Delevan.

https://x.com/ImpactfusionI/status/2063361886389674439?s=20


IFUS STRONG
IFUS
CA Market News CA Market News 4 Minuten vor
Canadian Investment Regulatory Organization Trading Halt - RVVJune 8, 2026 8:04 AM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"June 8, 2026 /CNW/ - The following issues have been halted by CIRO:Company: Revive Therapeutics
RVVTF
Trooperstocks Trooperstocks 4 Minuten vor
$MAJI NexTel Medical Corp. Executes Definitive Purchase Agreements to Acquire JumpstartRx and NueVistraMed, Expanding Telehealth Footprint and Accelerating Maxasome™ Commercialization
Acquisitions bring immediate $135,000 in monthly recurring revenue prior to near-term scaling initiatives; Tr
MAJI
CA Market News CA Market News 4 Minuten vor
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - RVVJune 8, 2026 8:06 AM
PR Newswire (Canada) VANCOUVER, BC, class="legendSpanClass"le 8 juin 2026 /CNW/ - L'OCRI a suspendu la négociation des titres s
RVVTF
US Market News US Market News 4 Minuten vor
Jerash Holdings to Present at the Planet MicroCap Las Vegas 2026 Investor ConferenceJune 8, 2026 8:00 AM
ACCESS NewswireFAIRFIELD, NJ / ACCESS Newswire / June 8, 2026 / Jerash Holdings (
JRSH
US Market News US Market News 5 Minuten vor
Ainos Releases 2026 Mid-Year CEO Letter to ShareholdersJune 8, 2026 8:00 AM
ACCESS NewswireBuilding the Olfactory Layer of Physical AIHighlighting Progress Across Semiconductor Manufacturing, Healthcare Infrastructure and Physical AI Applications
AIMD
PennyMillions852 PennyMillions852 5 Minuten vor
This POS needs some NEWs to make it pop so I can exit.
CBDW
US Market News US Market News 5 Minuten vor
Galmed Pharmaceuticals to Acquire Colospan to Create a GI-Focused Platform Targeting a $6 Billion MarketJune 8, 2026 8:10 AM
PR Newswire (US) Transaction will add FDA Breakthrough Device-Designated technology with active U.S. pivotal ID
GLMD
ihubstockmover ihubstockmover 5 Minuten vor
$CBDL Leadership Perspective: Positioning for Long-Term Growth

"CBD vapes are emerging as one of the most promising product opportunities in the CBD supplement industry," said Lisa Nelson, President and Chief Executive Officer of CBD Life Sciences Inc. https://finance.yahoo.com/sector
CBDL
DaBenDan DaBenDan 5 Minuten vor
Grabbed some 59.9k, back near 63k over the weekend.... Going up more today. That's $ either way.
BTCUSD
stockyupydowny stockyupydowny 5 Minuten vor
must read https://t.co/FbZa0toiAx
AIXI
Wallstreeter$$$ Wallstreeter$$$ 5 Minuten vor
Cant speak for the other guys rant but lets be real here, had MK done this years ago things wouldve been a whole lot different for you Longs. Not complaining cuz I'd hv missed out on these cheapies so 🤷
RDGL
WhiteOwl WhiteOwl 6 Minuten vor
Thank you so much for putting this in understanding verbiage. NOW, it all makes sense! Well done! JMHO

THE OLD OWL 🦉🦉🦉
AMFN
Monksdream Monksdream 6 Minuten vor
American Battery Technology Co. is a technology company, which engages in the development and marketing of lithium-ion batteries. Its projects include recycling plant, United States Advanced Battery Consortium (USABC), and Tonopah flats.
Show more
CEO
Ryan Melsert
Employ
stockyupydowny stockyupydowny 6 Minuten vor
https://x.com/DragonTails51/status/2062926256304460164
AIXI
luckydude777 luckydude777 7 Minuten vor
The goal is not to try to make as much as you can make ... but rather - make a profit with what you've got.
TQQQ