Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares MSCI Agriculture Producers ETF | VEGI | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
35,99 | 35,6305 | 36,075 | 35,7856 | 35,8255 |
VEGI Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 35,67 | 36,27 | 35,51 | 35,91 | 11.177 | 0,1156 | 0,32% |
1 Monat | 36,55 | 37,0491 | 35,33 | 36,11 | 18.154 | -0,7644 | -2,09% |
3 Monate | 38,39 | 38,79 | 35,33 | 36,93 | 13.762 | -2,60 | -6,78% |
6 Monate | 38,17 | 38,83 | 35,33 | 36,93 | 20.706 | -2,38 | -6,25% |
1 Jahr | 39,31 | 42,45 | 35,33 | 37,93 | 28.342 | -3,52 | -8,97% |
3 Jahre | 39,82 | 50,61 | 35,33 | 42,42 | 53.143 | -4,03 | -10,13% |
5 Jahre | 28,4156 | 50,61 | 18,38 | 41,62 | 35.666 | 7,37 | 25,94% |
VEGI 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 35,7856 | -0,04 | -0,11% | 35,99 | 36,075 | 35,6305 | 11.936 |
28 Jun 2024 | 35,8255 | -0,03 | -0,07% | 35,79 | 35,86 | 35,75 | 4.691 |
27 Jun 2024 | 35,851 | 0,10 | 0,28% | 35,51 | 35,851 | 35,51 | 11.881 |
26 Jun 2024 | 35,75 | -0,42 | -1,17% | 36,03 | 36,03 | 35,64 | 8.199 |
25 Jun 2024 | 36,1741 | 0,42 | 1,19% | 35,82 | 36,27 | 35,82 | 17.748 |
22 Jun 2024 | 35,75 | -0,06 | -0,15% | 35,67 | 35,76 | 35,63 | 13.364 |
21 Jun 2024 | 35,8052 | 0,04 | 0,11% | 35,73 | 35,97 | 35,73 | 10.151 |
19 Jun 2024 | 35,7669 | 0,02 | 0,05% | 35,66 | 35,9036 | 35,66 | 14.532 |
18 Jun 2024 | 35,7503 | 0,18 | 0,50% | 35,49 | 35,79 | 35,45 | 14.105 |
15 Jun 2024 | 35,5739 | -0,12 | -0,34% | 35,51 | 35,605 | 35,33 | 14.554 |
14 Jun 2024 | 35,6962 | -0,07 | -0,21% | 35,63 | 35,6962 | 35,38 | 10.832 |
13 Jun 2024 | 35,7701 | 0,11 | 0,30% | 35,97 | 36,17 | 35,66 | 9.907 |
12 Jun 2024 | 35,6633 | -0,62 | -1,70% | 35,71 | 35,75 | 35,52 | 40.141 |
11 Jun 2024 | 36,28 | -0,01 | -0,01% | 36,20 | 36,359 | 36,16 | 7.012 |
08 Jun 2024 | 36,285 | -0,21 | -0,56% | 36,28 | 36,54 | 36,27 | 6.992 |
07 Jun 2024 | 36,49 | 0,14 | 0,39% | 36,30 | 36,564 | 36,30 | 18.784 |
06 Jun 2024 | 36,3477 | -0,12 | -0,34% | 36,49 | 36,49 | 35,97 | 103.206 |
05 Jun 2024 | 36,47 | -0,29 | -0,78% | 36,58 | 36,58 | 36,31 | 10.217 |
04 Jun 2024 | 36,7585 | -0,19 | -0,52% | 37,00 | 37,0491 | 36,55 | 17.418 |
01 Jun 2024 | 36,9513 | 0,53 | 1,46% | 36,55 | 36,9513 | 36,45 | 11.197 |
31 Mai 2024 | 36,42 | 0,13 | 0,37% | 36,24 | 36,52 | 36,24 | 14.983 |
30 Mai 2024 | 36,2853 | -0,65 | -1,76% | 36,51 | 36,53 | 36,2853 | 15.120 |