Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
AMEX
Vanguard Consumer Staples ETF (VDC)
Vanguard Consumer Staples ETF (VDC) Optionen

Vanguard Consumer Staples ETF (VDC)

225,75

3,84

(1,73%)

Geschlossen 08 Juni 10:00PM

223,00

-2,75

(-1,22%)

Nach Börsenschluss: 1:14AM

Vanguard Consumer Staples ETF ([symbol]) Options

VDC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
196,00	28,00	32,50	0,00	30,25	0,00	0,00 %	0	0	-
197,00	27,00	31,50	0,00	29,25	0,00	0,00 %	0	0	-
198,00	26,00	30,50	0,00	28,25	0,00	0,00 %	0	0	-
199,00	25,00	29,50	0,00	27,25	0,00	0,00 %	0	0	-
200,00	24,50	28,50	0,00	26,50	0,00	0,00 %	0	0	-
205,00	19,00	23,50	0,00	21,25	0,00	0,00 %	0	0	-
210,00	14,30	18,50	0,00	16,40	0,00	0,00 %	0	0	-
215,00	9,00	14,00	0,00	11,50	0,00	0,00 %	0	0	-
220,00	4,60	9,50	6,60	7,05	0,00	0,00 %	0	1	-
225,00	1,00	6,00	0,00	3,50	0,00	0,00 %	0	0	-
230,00	0,00	4,80	1,99	1,99	0,00	0,00 %	0	1	-
235,00	0,00	4,10	3,58	3,58	0,00	0,00 %	0	3	-
240,00	0,00	3,90	2,68	2,68	0,00	0,00 %	0	3	-
245,00	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-
250,00	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-
255,00	0,00	3,60	0,00	0,00	0,00	0,00 %	0	0	-
260,00	0,00	3,60	0,00	0,00	0,00	0,00 %	0	0	-
265,00	0,00	3,60	0,00	0,00	0,00	0,00 %	0	0	-
270,00	0,00	3,60	0,00	0,00	0,00	0,00 %	0	0	-

Professionelle Tools für Privatanleger.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
196,00	0,00	2,20	0,00	0,00	0,00	0,00 %	0	0	-
197,00	0,00	3,60	0,00	0,00	0,00	0,00 %	0	0	-
198,00	0,00	3,60	0,00	0,00	0,00	0,00 %	0	0	-
199,00	0,00	3,80	0,00	0,00	0,00	0,00 %	0	0	-
200,00	0,00	3,80	0,00	0,00	0,00	0,00 %	0	0	-
205,00	0,00	3,70	0,00	0,00	0,00	0,00 %	0	0	-
210,00	0,00	3,80	0,00	0,00	0,00	0,00 %	0	0	-
215,00	0,00	4,00	0,00	0,00	0,00	0,00 %	0	0	-
220,00	0,00	4,40	1,60	1,60	0,00	0,00 %	0	11	-
225,00	0,30	5,00	5,25	2,65	0,00	0,00 %	0	2	-
230,00	3,00	7,20	8,00	5,10	0,00	0,00 %	0	7	-
235,00	7,00	11,50	0,00	9,25	0,00	0,00 %	0	0	-
240,00	12,00	16,20	0,00	14,10	0,00	0,00 %	0	0	-
245,00	17,00	21,20	0,00	19,10	0,00	0,00 %	0	0	-
250,00	22,00	26,50	0,00	24,25	0,00	0,00 %	0	0	-
255,00	27,00	31,20	0,00	29,10	0,00	0,00 %	0	0	-
260,00	32,00	36,50	0,00	34,25	0,00	0,00 %	0	0	-
265,00	37,00	41,50	0,00	39,25	0,00	0,00 %	0	0	-
270,00	42,00	46,50	0,00	44,25	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

3331

3331 1 Minute vor

BIEL + ELECTROME IS HUGE!
https://i.postimg.cc/5tdq6KKt/BCO-44b06f2f-71ed-407e-8099-d30b0f6b9a13.png

3331

3331 1 Minute vor

BIEL + ELECTROME IS HUGE!
https://i.postimg.cc/5tdq6KKt/BCO-44b06f2f-71ed-407e-8099-d30b0f6b9a13.png

PEACHMAN

PEACHMAN 3 Minuten vor

002 is where this POS stock is headed

jimr1717

jimr1717 4 Minuten vor

Absolutely Peach, you are right on this

“unlike their American counterparts”

So the US Cattle farmers are Not Fooled and the India Cattle farmers are Not Fooled.

SURAEC isn't fooled either,

Using bagasse in beef cattle diets as a hay subst

chainma1l

chainma1l 5 Minuten vor

Big truck, bro!

LOB

LOB 7 Minuten vor

https://www.google.com/search?q=BITCOIN+price&ei=rHgGZPfPCPSlkPIPvMOwoAw&ved=0ahUKEwj31cL2u8j9AhX0EkQIHbwhDMQQ4dUDCBA&uact=5&oq=BITCOIN+price&gs_lcp=Cgxnd3Mtd2l6LXNlcnAQAzILCAAQgAQQsQMQgwEyCwgAELEDEIMBEJECMgsIABCxAxCDARCRAjIICAAQsQMQkQIyCAgAEIAEELEDMggIABCABBCxAzIICAAQgAQQsQMyCAgAEIAEELEDMggIABCABBC

FormalMHRAconsultant

FormalMHRAconsultant 7 Minuten vor

Thank you for clarifying for your investor peers what we've pretty much been telling everyone all along: the CHM just provides advice, it does not make decisions, and that there was no indication that what they wrote in the minutes was directed at DCVax-L specifically, if at allI think in the bolded

PEACHMAN

PEACHMAN 7 Minuten vor

no one is loading this POS

1 week
-0.017
-6.44%
0.264
0.279
0.2452
2,036,361
0.257446
1 month
-0.1116
-31.12%
0.3586
0.3586
0.2452
1,446,562
0.275737
3 months

Stock_Barber

Stock_Barber 7 Minuten vor

I put my credibility on the table publicly.
Indeed... AND THE TABLE IS EMPTY!

Your 100% FAILED track record speaks for itself and is EASILY verified... save your breath... NO ONE IS LISTENING!

https://external-content.duckduckgo.com/iu/?u=https%3A

Just give me $1.50

Just give me $1.50 8 Minuten vor

Correct, but the $2.11+ buyer will finish the job.

Which also goes back to my point that we are a specialty pharma.

Thanks.

JJ8

JJ8 8 Minuten vor

John Murphy, author of many books on technical analysis ranking it a score based on six key indicators covering different timeframes. These indicator scores are then sorted and assigned a technical rank ranging from 0.0 to 99.9.
QSI: 33.3, (-40.2); SCTR Universe: Small Cap

jour_trader

jour_trader 9 Minuten vor

We all know it’s not going anywhere and needs further studies. Company has stated they aren’t pursuing them. Been in purgatory pending status for how many years now with FDA?

AJH92

AJH92 10 Minuten vor

Share Structure - Updated June 6, 2026

Verified Company Profile

Transfer Agent Verified

No change - no dilution since October 2, 2025 - over 8 months

Authorized Shares:22,000,000,000

Outstanding Shares: 21,460,268,251

barnstormer

barnstormer 10 Minuten vor

Gary, I consider it AIs analysis. All I did was supply the material and do some clarifying and challenging to try and make sure it wasn't a version meant to please me.

On your other question, GMP doesn't transfer so the EDEN unit would have qualified be at each site. That would stand

DarthYoda

DarthYoda 11 Minuten vor

"Charlotte’s Web CEO Sees Healthcare Integration And Industry Alignment Driving The Next Phase Of Cannabinoid Growth":
June 5, 2026
For Morachnick, the future depends on moving beyond industry divisions and toward a more collaborative approach. He will bring that perspective to the Chi

Krombacher

Krombacher 12 Minuten vor

Jetmek.

Your best post yet. Genuinely. Formatted, numbered, color-coded. I'll give it the response it deserves.

But first — you still haven't answered the question.

I put my credibility on the table publicly. If the Series 2 preferred dividend settles cle

LOB

LOB 14 Minuten vor

NSAV = Fake. BCDS = REAL and I say DIVIDEND gets done 2-3 weeks or less..

ge11

ge11 14 Minuten vor

Post from different board
https://www.stocktwits.com/moneytrader2017/message/655694037

ALTOGETHER

ALTOGETHER 15 Minuten vor

Our people seem to have the money to go through the court process and even pay if they lose. We'll see............

Ultimate Weapon

Ultimate Weapon 16 Minuten vor

'If there is a Favorable ruling ' {regarding Recreational } . You have said it , Let's keep in mind the same President who got Medical Done , who is the same President who Voted
For Recreational in Fla. Despite Desantis objections, Is still the same President sitting today .
This has

chen1992

chen1992 18 Minuten vor

If Delfin wants to secure that 2nd and 3rd vessel, they better before the end of 2028. The executive branch under republican control guarantees them no delays in permits such as the FERC coming up next year. If democrats win in 2028, who knows what new asinine delay they will face. Will be great to

bar1080

bar1080 19 Minuten vor

The American West in some places is wall to wall Tungsten. Good Luck extracting meaningful quantities profitably.

abazaba375

abazaba375 20 Minuten vor

Nice close Friday and week on close watch

Just give me $1.50

Just give me $1.50 21 Minuten vor

SequestOx

NDA Submitted - Pending Approval

https://elitepharma.com/pipeline-branded/

cowtown jay

cowtown jay 22 Minuten vor

Corporate Tyranny... The latest from Dr. Aseem Malhotra (Starting just after the 5 minute mark of the video)

https://www.youtube.com/watch?v=dSmo8xWBSIU

Vanguard Consumer Staple...

Range Nuclear Renaissanc...

Adamera Minerals

On Semiconductor

Argo Investments

Apertura Energy

ON Semiconductor

Euronext ESG Biodiversit...

Amundi MSCI AC Asia Paci...

United States Cellular

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.