ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Vanguard Consumer Staples ETF

Vanguard Consumer Staples ETF (VDC)

213,83
0,04
(0,02%)
Beim Schlusskurs: 20 Dezember 10:00PM
213,83
0,00
( 0,00% )
Nach Börsenschluss: 10:15PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
196,0015,6020,500,0018,050,000,00 %00-
197,0014,5019,500,0017,000,000,00 %00-
198,0013,5018,500,0016,000,000,00 %00-
199,0012,5017,500,0015,000,000,00 %00-
200,0011,6016,500,0014,050,000,00 %00-
205,006,6011,500,009,050,000,00 %00-
210,001,556,500,004,0250,000,00 %00-
215,004,902,304,903,600,000,00 %02-
220,002,233,602,232,9150,000,00 %03-
225,004,003,604,003,800,000,00 %00-
230,000,003,600,000,000,000,00 %00-
235,003,803,603,803,700,000,00 %04-
240,000,003,600,000,000,000,00 %00-
245,000,003,600,000,000,000,00 %00-
250,000,003,600,000,000,000,00 %00-
255,000,003,600,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
196,000,003,600,000,000,000,00 %00-
197,000,003,600,000,000,000,00 %00-
198,000,003,600,000,000,000,00 %00-
199,000,003,600,000,000,000,00 %00-
200,000,003,600,000,000,000,00 %00-
205,000,003,600,000,000,000,00 %00-
210,000,003,600,000,000,000,00 %00-
215,000,054,003,002,0250,000,00 %02-
220,003,508,502,006,000,000,00 %00-
225,008,5013,500,0011,000,000,00 %00-
230,0013,5018,500,0016,000,000,00 %00-
235,0018,5023,500,0021,000,000,00 %00-
240,0023,5028,500,0026,000,000,00 %00-
245,0028,5033,500,0031,000,000,00 %00-
250,0033,5038,500,0036,000,000,00 %00-
255,0038,5043,500,0041,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BNRGBrenmiller Energy Ltd
US$ 1,18
(56,64%)
8,18M
HOVRNew Horizon Aircraft Ltd
US$ 0,93
(51,22%)
4,15M
ILAGIntelligent Living Application Group Inc
US$ 1,28
(33,61%)
186,89k
ONFOOnfolio Holdings Inc
US$ 1,85
(15,63%)
1,67M
XELBXcel Brands Inc
US$ 0,45
(12,50%)
8,8k
PBMPsyence Biomedical Ltd
US$ 1,9991
(-37,14%)
198,29k
HSDTHelius Medical Technologies Inc
US$ 0,76
(-16,48%)
608,32k
LTRYLottery com Inc
US$ 0,351
(-15,63%)
164,51k
ABPAbpro Holdings Inc
US$ 1,76
(-14,98%)
30,04k
OPTXSyntec Optics Holdings Inc
US$ 3,00
(-14,29%)
209,89k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,57005
(-6,79%)
8,94M
BNRGBrenmiller Energy Ltd
US$ 1,18
(56,64%)
8,18M
AMZNAmazon.com Inc
US$ 224,92
(0,00%)
5,62M
HOVRNew Horizon Aircraft Ltd
US$ 0,93
(51,22%)
4,15M
WDAYWorkday Inc
US$ 273,04
(0,00%)
3,53M
sortagreen sortagreen 3 Minuten vor
https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/470690650_1147232107014991_4788190540114829865_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=TqqKxIl0CyEQ7kNvgE_4VQv&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=ADhB6Q9Cs97CLI1DZ9NCHMh&oh=00_AYCeCzxSaAv9vkx68aSVhgq1vSEcYkYl6fxgZQ4WE9-phA&oe=676BA
NoMoDo NoMoDo 3 Minuten vor
It was the reason brought this whole thing up... because, while it isn't a clear conflict of interest... As the saying goes, "you don't sleep with your second cousin even though it is legal in West Virginia."
Now he was only signing the 13G as the authorized representative of BRU...so he may
HMBL
stealofadeal stealofadeal 3 Minuten vor
$BLTH Another bump so maybe something brewing? Lets see
BLTH
sortagreen sortagreen 4 Minuten vor
Got any examples, klan boy?
shoondale shoondale 4 Minuten vor
Happy Holidays stealofadeal. Wishing you and General Enterprise Ventures the best for the upcoming New Year. I hope you thoroughly enjoy the present.
https://static.vecteezy.com/system/resources/thumbnails/003/755/365/small/holidays-greeting-card-for-winter-happy-holidays-fir-tree-branches-f
GEVI
Dead On Arrival Dead On Arrival 5 Minuten vor
Do not believe you are correct there. The owner of the calls or puts can exercise their options and you have a chance of being hit on the exercise. Fun facts.
LWLG
maddyandboomer maddyandboomer 5 Minuten vor
Not in this company...the good Dr. Nazmiev has super preferred and single handedly has the majority of voting stock....
AXXA
pochemunyet pochemunyet 5 Minuten vor
Now a STICKY!
LWLG
Tahoe2468 Tahoe2468 5 Minuten vor
They are trying everything they can to not try to pay everyone when the BIG NEWS HITS SOOO scandalous!!!! 
TNXP
freegriff freegriff 6 Minuten vor
Hey to all the longs, I held/accumulated this from 2014 until end of 2022 before giving up and pursuing other opportunities ($PLTR among them so not all bad). Just checked back in on the price after so long. Bummed I didn't stick around but just wanted to wish you all the Happiest of Holidays as wel
PLTR
DiscoverGold DiscoverGold 6 Minuten vor
Carjockey2 gave you a #3189 mark. Kindly reciprocate.

Happy Holiday Season!

studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold
G-ManSoFla G-ManSoFla 6 Minuten vor
The REALE money is rolling in now. No pun intended.
NVNI
Alley-oop Alley-oop 6 Minuten vor
More users for $GRLT on X and Telegram groups. Only one user on Ihub for $GRLT
GRLT
Dead On Arrival Dead On Arrival 7 Minuten vor
He does not have a role going forward after the transition period is over. Per IR.

Yves studying options about where he will reside.

Those are the two answers I received from Ryan Coleman. He answered my questions in a timely manner.
LWLG
tulla236a tulla236a 7 Minuten vor
fyi

https://finance.yahoo.com/news/fed-reverse-repo-facility-balances-183900937.html
AMC
Juststoppingby Juststoppingby 7 Minuten vor
The share price will move up quickly when Endurion is commercialized, which is just around the corner.

“We believe that this is just the start for small start up that we first backed 10 years ago. We see further growth in 2025 through larger contracts, increased efficiency, additional
CRTG
1-1 is 4 1-1 is 4 7 Minuten vor
More dilution yes?
TNXP
northam43 northam43 7 Minuten vor
Report #1 Status Report.

https://investorshub.advfn.com/uimage/uploads/2024/12/20/nvk[x1_Status_Report.PNG
maddyandboomer maddyandboomer 8 Minuten vor
Bingo...the other main reason stock price is what it is...
Management's inability to follow thru on anything they say
AXXA
i_like_bb_stock i_like_bb_stock 8 Minuten vor
SOAR added 23 tight range reversal to the upside coming
investisseur101 investisseur101 8 Minuten vor
you impress me Mister. I would like to understand everything you know about the fundamentals... my passion is more the technical side (TA).. It's always a pleasure to read you

I also the same idea than you..the best for the company its at let the SP run a give us the real worth.. when
HMBL
NoMoDo NoMoDo 8 Minuten vor
If you google SMX Ybra, you would find it, but here it is so you don't need to search... https://finance.yahoo.com/news/smx-ybyra-capital-announce-heads-121500090.html As I stated before, since there is a vast different in price of the two companies, they will trade one of their shares for a couple
SMX
Huggy Bear Huggy Bear 8 Minuten vor
The pattern of mass selling of toxic debt shares followed by small buys to prop the price back up is predictable at this junction.

Probably the same CONpany financier selling then buying to mask the reality.
IBGR
Lurker3 Lurker3 8 Minuten vor
The word fun doesnt exist in ur posts
LWLG
Tr8dervic Tr8dervic 8 Minuten vor
Merry Christmas Mystery Z !

Kürzlich von Ihnen besucht

Delayed Upgrade Clock