Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.36 | -3.32745603327 | 221.19 | 222.57 | 213.79 | 100377 | 217.64793974 | SP |
| 4 | -5.14 | -2.34735351875 | 218.97 | 224.4 | 213.79 | 78315 | 220.59820686 | SP |
| 12 | -4.27 | -1.9578175149 | 218.1 | 224.4 | 211.76 | 87646 | 216.77018505 | SP |
| 26 | 8.19 | 3.98268819296 | 205.64 | 224.4 | 201.3472 | 88521 | 213.87210884 | SP |
| 52 | 25.03 | 13.2574152542 | 188.8 | 224.4 | 186.2514 | 104787 | 204.37946474 | SP |
| 156 | 21.93 | 11.4278269932 | 191.9 | 224.4 | 170.83 | 148003 | 193.58970469 | SP |
| 260 | 53.21 | 33.1278794671 | 160.62 | 224.4 | 120.7 | 154318 | 180.47324681 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1734651000 | 213.79 | -1.17 | -0.54 | 215.59 | 215.985 | 213.79 | 120545 |
| 1734564600 | 214.96 | -5 | -2.27 | 218 | 218.42 | 214.96 | 115329 |
| 1734478200 | 219.96 | -0.82 | -0.37 | 220.13 | 220.84 | 219.52 | 106548 |
| 1734391800 | 220.78 | -0.62 | -0.28 | 221.23 | 222.57 | 220.305 | 112264 |
| 1734132600 | 221.4 | -0.3 | -0.14 | 221.19 | 222.4 | 220.16 | 47198 |
| 1734046200 | 221.7 | 0.34 | 0.15 | 222.55 | 222.715 | 221.44 | 70056 |
| 1733959800 | 221.36 | -1.16 | -0.52 | 223.01 | 223.79 | 221.23 | 105835 |
| 1733873400 | 222.52 | 1.23 | 0.56 | 221.12 | 223.007 | 220.7946 | 70584 |
| 1733787000 | 221.29 | -1.04 | -0.47 | 222.59 | 222.78 | 221.03 | 55762 |
| 1733527800 | 222.33 | -0.83 | -0.37 | 223.49 | 224.4 | 222.31 | 62092 |
| 1733441400 | 223.16 | 0.71 | 0.32 | 222.85 | 223.4797 | 222.09 | 65582 |
| 1733355000 | 222.45 | -0.27 | -0.12 | 222.07 | 222.45 | 221.31 | 64151 |
| 1733268600 | 222.72 | -0.7 | -0.31 | 223.54 | 223.54 | 222.19 | 47889 |
| 1733182200 | 223.42 | -0.2 | -0.09 | 223.64 | 223.78 | 222.0801 | 80033 |
| 1732917840 | 223.62 | 0.9 | 0.40 | 222.81 | 224.05 | 222.57 | 31315 |
| 1732750200 | 222.72 | 0.24 | 0.11 | 223.43 | 223.86 | 222.25 | 67217 |
| 1732663800 | 222.48 | 1.1 | 0.50 | 221.35 | 222.72 | 221.22 | 74392 |
| 1732577400 | 221.38 | 1.15 | 0.52 | 221.76 | 222.4 | 220.8 | 104379 |
| 1732318200 | 220.23 | 2.36 | 1.08 | 218.97 | 220.46 | 218.97 | 86810 |
| 1732231800 | 217.87 | 2.59 | 1.20 | 215.54 | 218.168 | 214.955 | 85690 |
| 1732145400 | 215.28 | -0.37 | -0.17 | 214.34 | 215.28 | 213.38 | 88668 |
| 1732059000 | 215.65 | 0.93 | 0.43 | 215.22 | 216.1176 | 214.01 | 369312 |
| 1731972600 | 214.72 | 1.48 | 0.69 | 213.67 | 214.9461 | 213.415 | 64033 |
| 1731713400 | 213.24 | -1.62 | -0.75 | 214.69 | 214.7799 | 213.16 | 68383 |
| 1731627000 | 214.86 | -0.79 | -0.37 | 215.28 | 216.07 | 214.8101 | 85297 |
| 1731540600 | 215.65 | 0.17 | 0.08 | 215.47 | 215.93 | 214.76 | 82632 |
| 1731454200 | 215.48 | 0.09 | 0.04 | 215.92 | 216.2751 | 215.02 | 76456 |
| 1731367800 | 215.39 | -0.71 | -0.33 | 216.17 | 217.6296 | 215.1301 | 110594 |
| 1731108600 | 216.1 | 2.85 | 1.34 | 213.45 | 216.68 | 213.45 | 82359 |
| 1731022200 | 213.25 | 0.77 | 0.36 | 212.83 | 214.3546 | 212.5699 | 106784 |
| 1730935800 | 212.48 | -2.42 | -1.13 | 216.34 | 216.34 | 211.76 | 140381 |
| 1730849400 | 214.9 | 1.76 | 0.83 | 212.77 | 214.9 | 212.69 | 83394 |
| 1730763000 | 213.14 | 0.72 | 0.34 | 212.53 | 213.515 | 212.53 | 72335 |
| 1730500200 | 212.42 | 0.37 | 0.17 | 212.82 | 213.06 | 212.2 | 141778 |
| 1730413800 | 212.05 | -0.52 | -0.24 | 212.32 | 213.274 | 212.05 | 66964 |
| 1730327400 | 212.57 | -0.56 | -0.26 | 212.98 | 213.54 | 212.39 | 64539 |
| 1730241000 | 213.13 | -1.98 | -0.92 | 214.25 | 214.591 | 213 | 49702 |
| 1730154600 | 215.11 | 0.44 | 0.20 | 215.3 | 215.9 | 215.05 | 76563 |
| 1729895400 | 214.67 | -1.29 | -0.60 | 216.23 | 216.5 | 214.51 | 54622 |
| 1729809000 | 215.96 | -0.44 | -0.20 | 216.28 | 216.73 | 215.44 | 101716 |
| 1729722600 | 216.4 | -0.38 | -0.18 | 215.71 | 216.61 | 215.31 | 72442 |
| 1729636200 | 216.78 | 1.43 | 0.66 | 215.22 | 217.02 | 215.22 | 57498 |
| 1729549800 | 215.35 | -1.84 | -0.85 | 217.14 | 217.49 | 215.25 | 164976 |
| 1729290600 | 217.19 | 0.33 | 0.15 | 216.29 | 217.365 | 215.8 | 60459 |
| 1729204200 | 216.86 | -0.83 | -0.38 | 217.77 | 217.995 | 216.3217 | 60640 |
| 1729117800 | 217.69 | -0.18 | -0.08 | 217.35 | 217.945 | 216.7103 | 48354 |
| 1729031400 | 217.87 | 1.37 | 0.63 | 216.67 | 219.44 | 216.67 | 110839 |
| 1728945000 | 216.5 | 0.86 | 0.40 | 215.64 | 216.68 | 215.35 | 62282 |
| 1728685800 | 215.64 | 1.2 | 0.56 | 214.935 | 215.82 | 214.31 | 58163 |
| 1728599400 | 214.44 | -0.97 | -0.45 | 215.76 | 215.76 | 213.825 | 68945 |
| 1728513000 | 215.41 | 1.33 | 0.62 | 214.16 | 215.76 | 214 | 161796 |
| 1728426600 | 214.08 | 1.25 | 0.59 | 212.9 | 214.24 | 212.5801 | 101829 |
| 1728340200 | 212.83 | -1.99 | -0.93 | 214.89 | 214.97 | 212.48 | 78869 |
| 1728081000 | 214.82 | 0.8 | 0.37 | 213.59 | 215.06 | 213.59 | 71688 |
| 1727994600 | 214.02 | -1.96 | -0.91 | 215.27 | 215.32 | 213.74 | 82114 |
| 1727908200 | 215.98 | -1.96 | -0.90 | 217.19 | 217.19 | 215.68 | 95318 |
| 1727821800 | 217.94 | -0.54 | -0.25 | 218.4 | 218.6787 | 217.18 | 114453 |
| 1727735400 | 218.48 | 0.38 | 0.17 | 218.75 | 219.3942 | 217.5 | 73344 |
| 1727476200 | 218.1 | -1.36 | -0.62 | 218.1 | 219.43 | 217.97 | 66925 |
| 1727389800 | 219.46 | 0.36 | 0.16 | 218.72 | 220.24 | 218.72 | 64980 |
| 1727303400 | 219.1 | -0.14 | -0.06 | 220.05 | 220.05 | 218.75 | 158537 |
| 1727217000 | 219.24 | -0.66 | -0.30 | 219.74 | 220.23 | 219.02 | 88900 |
| 1727130600 | 219.9 | 1 | 0.46 | 218.71 | 220.675 | 218.29 | 63396 |
| 1726871400 | 218.9 | 0.93 | 0.43 | 217.73 | 218.98 | 217.54 | 84106 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
