ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Vanguard Small Cap Value ETF

Vanguard Small Cap Value ETF (VBR)

243,41
0,42
( 0,17% )
Aktualisiert: 20:46:58

Vanguard Small Cap Value ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
199,0043,8046,800,0045,300,000,00 %00-
200,0042,8045,800,0044,300,000,00 %00-
205,0037,8040,900,0039,350,000,00 %00-
210,0032,8035,9031,2034,350,000,00 %00-
215,0027,8031,000,0029,400,000,00 %00-
220,0023,0026,000,0024,500,000,00 %00-
225,0018,0021,2017,8519,600,000,00 %00-
230,0013,2016,506,4014,850,000,00 %02-
235,008,6011,806,6610,200,000,00 %017-
240,005,207,505,516,350,000,00 %082-
245,001,704,302,753,000,000,00 %0101-
250,000,302,850,701,5750,000,00 %054-
255,000,000,750,200,200,000,00 %04-
260,000,000,750,050,050,000,00 %02-
265,000,000,750,000,000,000,00 %00-
270,000,000,750,000,000,000,00 %00-
275,000,000,750,000,000,000,00 %00-
280,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
199,000,000,750,000,000,000,00 %00-
200,000,000,750,000,000,000,00 %00-
205,000,000,750,000,000,000,00 %00-
210,000,000,750,000,000,000,00 %00-
215,000,000,751,151,150,000,00 %02-
220,000,000,751,251,250,000,00 %07-
225,000,000,750,550,550,000,00 %05-
230,000,152,103,901,1250,000,00 %02-
235,000,852,801,531,8250,000,00 %012-
240,000,853,502,992,1750,000,00 %06-
245,002,804,005,503,400,000,00 %01-
250,005,508,400,006,950,000,00 %00-
255,009,5012,500,0011,000,000,00 %00-
260,0014,4017,300,0015,850,000,00 %00-
265,0019,4022,300,0020,850,000,00 %00-
270,0024,4027,300,0025,850,000,00 %00-
275,0029,5032,300,0030,900,000,00 %00-
280,0034,4037,300,0035,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
LHAILinkhome Holdings Inc
US$ 1,721
(160,76%)
271,2M
TCToken Cat Ltd
US$ 4,24
(129,19%)
62,66M
SDOTSadot Group Inc
US$ 74,865
(113,35%)
6,02M
EHGOEshallgo Inc
US$ 2,495
(91,92%)
48,23M
MIDDVMiddleby Corporation
US$ 117,04
(44,48%)
533
INLFINLIF Limited
US$ 0,0331
(-42,43%)
171,22M
JLHLJulong Holding Limited
US$ 11,00
(-32,18%)
101,25k
YHCLQR House Inc
US$ 0,0546
(-30,89%)
160,34M
NBILGraniteShares 2x Long NBIS Daily ETF
US$ 40,02
(-29,97%)
3,5M
NBIGLeverage Shares 2X Long NBIS Daily ETF
US$ 27,89
(-29,82%)
3,12M
LHAILinkhome Holdings Inc
US$ 1,721
(160,76%)
271,2M
INLFINLIF Limited
US$ 0,0331
(-42,43%)
171,22M
YHCLQR House Inc
US$ 0,0546
(-30,89%)
160,34M
AALAmerican Airlines Group Inc
US$ 18,245
(0,97%)
137,19M
GSUNGolden Sun Technology Group Ltd
US$ 0,4437
(32,84%)
116,13M
BottomBounce BottomBounce 35 Sekunden vor
$PLUG 🔍 What PLUG is doing with AI (the essentials)
Plug Power’s AI involvement is energy-focused, not software-focused. Across multiple recent reports, Plug Power is:

Pivoting its hydrogen business toward AI data centers, which are projected to consume nearly 12% of U.
PLUG
i_like_bb_stock i_like_bb_stock 53 Sekunden vor
YYGH in for a starter finally looks bottomed post RS
YYGH
AveragePenny AveragePenny 1 Minute vor
Most Promising EV Stocks for 2026 – SWI Picks

https://stockwatchindex.com/most-promising-ev-stocks-for-2026-the-swi-picks/

StockWatchIndex Editorial Team | Rainer Poertner, Chief Analyst | June 29, 2026
Portfolio Framework: Three groups — established leaders, tu
BYD BYDDY LCID
MarkMonkey MarkMonkey 1 Minute vor
HIT US WITH THE RS AGAIN BABY!
DO A 1 FOR 500,000 AND SEND US INTO NEGATIVE SHARES!
WE WANT MORE REVERSE SPLITS!
LOWER THE AUTHORIZED TO 1!
https://media2.giphy.com/media/v1.Y2lkPTc5MGI3NjExamtiMXNrMXprZ3ZpcHkxaTRid2o2ZndjZHdqcWdkZW1hYWpnNnNmdCZlcD12MV9pbnRlcm5hbF9naW
PCGC
88TH MAN 88TH MAN 1 Minute vor
XERI: BULLISH!!!
XERI
i_like_bb_stock i_like_bb_stock 1 Minute vor
YYGH in for a starter finally looks bottomed post RS
YYGH
joe botts joe botts 2 Minuten vor
Thank you! Lmao.
GTCH
US Market News US Market News 2 Minuten vor
UnitedHealth Group Now Covers Guardant Health’s Shield Blood Test for Colorectal Cancer ScreeningJuly 1, 2026 2:50 PM
Business Wire Updated United policy coverage from the largest commercial insurer in the U.S. means 100 million total covered lives have
GH
US Market News US Market News 2 Minuten vor
Associated Bank's AI Academy returns with expanded focus on AI, financial literacy and career readinessJuly 1, 2026 2:52 PM
PR Newswire (US) Expanded program helps students build essential technology, financial and workforce skills throug
ASB
US Market News US Market News 2 Minuten vor
Powerfleet Launches AI-Powered SafeGuard to Help Australian Operators Predict and Prevent Driver Risk With Advanced AI Video IntelligenceJuly 1, 2026 3:00 PM
Business Wire Real-time risk management solution helps Australian on-road safety teams proactively identify high-risk dr
AIOT
JakBqk JakBqk 2 Minuten vor
I've been waiting FOREVER for trips to load up, almost got there ...I could taste it 😀
Just keep watching it
TWOH
Porch Honkey Porch Honkey 3 Minuten vor
You need to call the CEO up and tell him how proud you are of him.
HCMC
Frank69OH Frank69OH 3 Minuten vor
Loser
SNTX
jxyzobrien jxyzobrien 3 Minuten vor
key is qe
the fed has not stopped qe
this gives the market funding
when this ends the market will tank hard

value and price will drop together and foreign marfkets too
I suppose everything will be done to protect the mid terms
Frank69OH Frank69OH 4 Minuten vor
"Know"
SNTX
trunkmonk trunkmonk 4 Minuten vor
ok I understated it, it cant break 60 with a bazooka. no Bull🐂today
SILVER
CrossFireTrader CrossFireTrader 4 Minuten vor
Close... July has 31 days so the actual due date is August 14th plus Melvin's automatic +5 gives us a filing date of sometime late on the 19th. That way everyone can Freak out and talk about the YEILD sign that will be up in the Morning. Some things never change...

VMST
gfp927z gfp927z 4 Minuten vor
>>> Comfort Systems USA, Inc. (FIX), together with its subsidiaries, provides mechanical and electrical installation, renovation, maintenance, repair, and replacement services for the mechanical and electrical services industry in the United States. The company operates through two segments: Mechani
getmoreshares getmoreshares 4 Minuten vor
https://x.com/Badhombre/status/2072367038216171858
SDCRBS SDCRBS 5 Minuten vor
Chemist72, I’ve had the same thing happen. I’ve entered buy orders using a normal 4-digit share amount — the kind all retail traders are limited to — and the market makers filled my order using a 6-digit print.

It's true, we can’t place 6-digit trades ourselves, but market makers can
VMST
getmoreshares getmoreshares 5 Minuten vor
https://x.com/Badhombre/status/2072367038216171858
stressfreeliving stressfreeliving 7 Minuten vor
COSM 🔥
COSM
JakBqk JakBqk 7 Minuten vor
I'm an official gtch long now 😁
A year ago this week I met gtch and started buying and haven't stopped yet 😉
GTCH
PantyPuller PantyPuller 7 Minuten vor
Go pull the vampires strings
VDRM
stressfreeliving stressfreeliving 7 Minuten vor
COSM 🔥
COSM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock