Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Vanguard Small Cap Value ETF | VBR | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,33 | -0,18% | 188,19 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 188,86 | 187,74 | 189,26 | 188,19 | 188,52 |
VBR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 185,02 | 189,26 | 183,61 | 186,39 | 330.495 | 3,17 | 1,71% |
| 1 Monat | 183,66 | 189,26 | 177,15 | 181,93 | 401.611 | 4,53 | 2,47% |
| 3 Monate | 180,11 | 192,4388 | 177,15 | 184,06 | 455.683 | 8,08 | 4,49% |
| 6 Monate | 155,18 | 192,4388 | 154,4001 | 178,04 | 531.021 | 33,01 | 21,27% |
| 1 Jahr | 155,25 | 192,4388 | 148,75 | 170,38 | 478.095 | 32,94 | 21,22% |
| 3 Jahre | 177,87 | 192,4388 | 142,4801 | 167,54 | 519.916 | 10,32 | 5,80% |
| 5 Jahre | 130,94 | 192,4388 | 73,32 | 149,03 | 530.908 | 57,25 | 43,72% |
VBR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 188,19 | -0,33 | -0,18% | 188,86 | 189,26 | 187,74 | 189.258 |
| 10 Mai 2024 | 188,52 | 2,08 | 1,12% | 186,71 | 188,67 | 186,44 | 198.912 |
| 09 Mai 2024 | 186,44 | 0,18 | 0,10% | 185,49 | 186,51 | 185,04 | 218.240 |
| 08 Mai 2024 | 186,26 | -0,19 | -0,10% | 186,59 | 187,40 | 186,16 | 242.230 |
| 07 Mai 2024 | 186,45 | 2,21 | 1,20% | 185,68 | 186,4993 | 185,336 | 787.227 |
| 04 Mai 2024 | 184,24 | 1,46 | 0,80% | 185,02 | 185,75 | 183,61 | 205.867 |
| 03 Mai 2024 | 182,78 | 2,29 | 1,27% | 182,13 | 183,05 | 180,57 | 294.525 |
| 02 Mai 2024 | 180,49 | 0,13 | 0,07% | 180,35 | 183,34 | 179,82 | 478.089 |
| 01 Mai 2024 | 180,36 | -3,26 | -1,78% | 182,79 | 182,85 | 180,26 | 247.544 |
| 30 Apr 2024 | 183,62 | 1,16 | 0,64% | 183,04 | 183,96 | 182,93 | 397.085 |
| 27 Apr 2024 | 182,46 | 0,68 | 0,37% | 182,12 | 183,10 | 181,72 | 287.002 |
| 26 Apr 2024 | 181,78 | -1,21 | -0,66% | 181,58 | 182,29 | 179,99 | 233.841 |
| 25 Apr 2024 | 182,99 | 0,04 | 0,02% | 182,95 | 183,35 | 181,80 | 646.287 |
| 24 Apr 2024 | 182,95 | 2,04 | 1,13% | 181,05 | 183,60 | 180,63 | 456.624 |
| 23 Apr 2024 | 180,91 | 1,67 | 0,93% | 179,98 | 181,9499 | 178,8498 | 319.608 |
| 20 Apr 2024 | 179,24 | 1,44 | 0,81% | 177,59 | 179,48 | 177,59 | 644.346 |
| 19 Apr 2024 | 177,80 | 0,15 | 0,08% | 178,32 | 179,6099 | 177,15 | 386.248 |
| 18 Apr 2024 | 177,65 | -1,00 | -0,56% | 179,83 | 180,1094 | 177,52 | 414.603 |
| 17 Apr 2024 | 178,65 | -1,19 | -0,66% | 179,03 | 179,63 | 177,50 | 455.123 |
| 16 Apr 2024 | 179,84 | -1,93 | -1,06% | 182,89 | 183,75 | 179,17 | 742.328 |
| 13 Apr 2024 | 181,77 | -2,62 | -1,42% | 183,66 | 184,2095 | 181,10 | 399.107 |
| 12 Apr 2024 | 184,39 | -0,13 | -0,07% | 185,03 | 185,25 | 183,11 | 275.643 |
