Name | Symbol | Markt | Aktientyp |
---|---|---|---|
United States 12 Month Oil Fund LP | USL | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
38,9542 |
USL Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 39,06 | 39,38 | 38,259 | 38,97 | 4.834 | -0,1058 | -0,27% |
1 Monat | 40,37 | 41,06 | 38,259 | 39,51 | 5.087 | -1,42 | -3,51% |
3 Monate | 37,17 | 42,10 | 36,80 | 39,31 | 7.658 | 1,78 | 4,80% |
6 Monate | 36,35 | 42,10 | 34,01 | 36,95 | 11.210 | 2,60 | 7,16% |
1 Jahr | 32,29 | 42,10 | 30,795 | 36,85 | 13.022 | 6,66 | 20,64% |
3 Jahre | 23,17 | 45,45 | 21,96 | 32,36 | 41.536 | 15,78 | 68,12% |
5 Jahre | 23,51 | 45,45 | 9,50 | 17,17 | 122.183 | 15,44 | 65,69% |
USL 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
16 Mai 2024 | 38,9542 | 0,18 | 0,46% | 38,53 | 38,9542 | 38,259 | 6.592 |
15 Mai 2024 | 38,7746 | -0,38 | -0,96% | 38,76 | 38,88 | 38,76 | 7.531 |
14 Mai 2024 | 39,1503 | 0,30 | 0,78% | 39,01 | 39,1888 | 38,961 | 7.753 |
11 Mai 2024 | 38,8462 | -0,46 | -1,18% | 39,38 | 39,38 | 38,8286 | 1.356 |
10 Mai 2024 | 39,31 | 0,18 | 0,45% | 39,06 | 39,31 | 39,05 | 938 |
09 Mai 2024 | 39,135 | 0,12 | 0,31% | 38,66 | 39,135 | 38,6228 | 5.259 |
08 Mai 2024 | 39,0123 | -0,03 | -0,08% | 38,91 | 39,15 | 38,77 | 1.927 |
07 Mai 2024 | 39,0448 | 0,26 | 0,68% | 39,02 | 39,18 | 38,92 | 5.984 |
04 Mai 2024 | 38,78 | -0,21 | -0,53% | 39,01 | 39,01 | 38,755 | 11.344 |
03 Mai 2024 | 38,9872 | 0,08 | 0,21% | 39,01 | 39,07 | 38,9872 | 1.340 |
02 Mai 2024 | 38,9036 | -1,09 | -2,73% | 39,54 | 39,73 | 38,85 | 9.984 |
01 Mai 2024 | 39,9964 | -0,49 | -1,21% | 40,30 | 40,12 | 39,83 | 6.931 |
30 Apr 2024 | 40,4878 | -0,35 | -0,86% | 40,79 | 40,80 | 40,4127 | 4.328 |
27 Apr 2024 | 40,84 | 0,09 | 0,22% | 41,06 | 41,06 | 40,7328 | 2.913 |
26 Apr 2024 | 40,75 | 0,27 | 0,65% | 40,29 | 40,75 | 40,1001 | 5.182 |
25 Apr 2024 | 40,485 | -0,02 | -0,04% | 40,48 | 40,485 | 40,433 | 2.441 |
24 Apr 2024 | 40,5003 | 0,45 | 1,13% | 39,75 | 40,515 | 39,75 | 3.040 |
23 Apr 2024 | 40,0483 | -0,04 | -0,11% | 39,58 | 40,07 | 39,30 | 4.951 |
20 Apr 2024 | 40,0906 | -0,08 | -0,21% | 40,25 | 40,25 | 40,0906 | 6.280 |
19 Apr 2024 | 40,1749 | -0,17 | -0,42% | 40,37 | 40,53 | 40,08 | 5.660 |
18 Apr 2024 | 40,344 | -1,05 | -2,53% | 40,93 | 41,171 | 40,2701 | 5.330 |
17 Apr 2024 | 41,39 | 0,01 | 0,02% | 41,34 | 41,47 | 41,218 | 7.130 |