Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Global X Uranium New | URA | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
33,29 | 33,02 | 33,53 | 33,11 | 33,21 |
URA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 31,01 | 33,66 | 30,96 | 32,35 | 4.287.926 | 2,10 | 6,77% |
1 Monat | 28,80 | 33,66 | 28,52 | 31,08 | 3.236.025 | 4,31 | 14,97% |
3 Monate | 27,55 | 33,66 | 26,77 | 29,64 | 3.185.545 | 5,56 | 20,18% |
6 Monate | 29,15 | 33,66 | 26,6125 | 29,47 | 2.948.320 | 3,96 | 13,58% |
1 Jahr | 20,06 | 33,66 | 18,97 | 27,51 | 2.445.470 | 13,05 | 65,05% |
3 Jahre | 21,79 | 33,66 | 17,23 | 24,53 | 2.146.560 | 11,32 | 51,95% |
5 Jahre | 11,57 | 33,66 | 6,9455 | 23,85 | 1.388.222 | 21,54 | 186,17% |
URA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
21 Mai 2024 | 33,21 | 0,56 | 1,72% | 33,08 | 33,66 | 32,75 | 5.467.119 |
18 Mai 2024 | 32,65 | 1,13 | 3,59% | 31,55 | 32,99 | 31,42 | 8.710.597 |
17 Mai 2024 | 31,52 | 0,06 | 0,19% | 31,58 | 31,68 | 31,22 | 1.943.043 |
16 Mai 2024 | 31,46 | 0,32 | 1,03% | 31,40 | 31,69 | 30,96 | 2.252.952 |
15 Mai 2024 | 31,14 | 0,29 | 0,94% | 31,01 | 31,27 | 30,96 | 3.065.921 |
14 Mai 2024 | 30,85 | -0,37 | -1,19% | 31,49 | 31,525 | 30,805 | 3.114.916 |
11 Mai 2024 | 31,22 | -0,60 | -1,89% | 32,00 | 32,0796 | 31,01 | 3.147.788 |
10 Mai 2024 | 31,82 | 0,85 | 2,74% | 31,05 | 31,86 | 31,05 | 2.209.857 |
09 Mai 2024 | 30,97 | -0,77 | -2,43% | 31,50 | 31,585 | 30,57 | 3.409.252 |
08 Mai 2024 | 31,74 | 0,02 | 0,06% | 31,95 | 32,50 | 31,655 | 3.676.812 |
07 Mai 2024 | 31,72 | 0,89 | 2,89% | 31,00 | 31,8999 | 30,995 | 3.024.807 |
04 Mai 2024 | 30,83 | 0,28 | 0,92% | 30,97 | 31,00 | 30,255 | 1.973.510 |
03 Mai 2024 | 30,55 | 0,88 | 2,97% | 30,09 | 30,79 | 29,83 | 4.319.767 |
02 Mai 2024 | 29,67 | 0,90 | 3,13% | 29,90 | 30,32 | 29,4001 | 3.262.059 |
01 Mai 2024 | 28,77 | -1,61 | -5,30% | 30,12 | 30,12 | 28,73 | 4.067.793 |
30 Apr 2024 | 30,38 | 0,88 | 2,98% | 29,91 | 30,56 | 29,68 | 3.749.359 |
27 Apr 2024 | 29,50 | 0,32 | 1,10% | 29,20 | 29,7201 | 28,88 | 2.688.375 |
26 Apr 2024 | 29,18 | 0,13 | 0,45% | 28,60 | 29,39 | 28,54 | 1.745.526 |
25 Apr 2024 | 29,05 | -0,18 | -0,62% | 29,20 | 29,42 | 28,852 | 1.527.953 |
24 Apr 2024 | 29,23 | 0,24 | 0,83% | 28,80 | 29,42 | 28,52 | 1.440.644 |
23 Apr 2024 | 28,99 | 0,16 | 0,55% | 28,88 | 29,285 | 28,48 | 2.683.131 |