ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Global X Uranium New

Global X Uranium New (URA)

24,29
-0,58
(-2,33%)
Geschlossen 26 März 9:00PM
24,29
0,00
( 0,00% )
Vor Marktöffnung: 12:24PM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-0.55-2.2141706924324.8425.77524.205243073525.02888853SP
4-1.8-6.8991950939126.0926.322.78325387824.30374834SP
12-2.69-9.9703484062326.9831.59922.78308898626.54690859SP
26-4.87-16.700960219529.1633.9922.78295046628.73296396SP
52-4.09-14.411557434828.3833.9922.78301952828.74194068SP
156-1.6-6.1799922750125.8933.9917.65244815625.84773304SP
26016.21200.6188118818.0833.998187749225.17628585SP

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174302820024.29-0.58-2.3324.6624.8324.2051655563
174294180024.87-0.52-2.0525.4325.4424.582456803
174285540025.390.391.5625.37525.579925.132251708
174259620025-0.38-1.5025.0525.2324.723243413
174250980025.380.190.7524.8425.77524.762546389
174242340025.190.743.0324.5725.3224.542546850
174233700024.45-0.19-0.7724.4524.5824.112464008
174225060024.640.743.1024.0424.77524.042911219
174199140023.90.391.6623.8824.1823.672995564
174190500023.51-0.33-1.3823.8223.9223.29312310583
174181860023.840.180.7624.2624.3823.673108863
174173220023.660.552.382323.92522.844005664
174164580023.11-0.83-3.4723.4723.5622.783797818
174139020023.94-0.28-1.1624.0424.1623.444063042
174130380024.22-0.45-1.8224.3724.7823.993047217
174121740024.670.622.5824.4424.7124.052403017
174113100024.050.562.3823.2524.54522.914286011
174104460023.49-1.31-5.2825.2625.2823.34119665
174078540024.80.080.3224.4524.9324.072927806
174069900024.72-0.99-3.8526.0926.324.69017606779
174061260025.710.532.1025.4126.07525.383042236
174052620025.18-0.48-1.8725.5825.5824.668182985
174043980025.66-0.4-1.5325.9226.0825.263076038
174018060026.06-1.19-4.3727.227.2225.94394304
174009420027.25-0.13-0.4727.5427.7327.0152250169
174000780027.38-0.82-2.9127.9427.9527.132457495
173992140028.20.170.6128.328.3327.8151797047
173957580028.03-0.93-3.2128.9628.9927.9552282063
173948940028.960.020.0728.9529.0428.461418382
173940300028.940.341.1928.1829.4228.141941542
173931660028.6-0.49-1.6828.929.2728.5951593860
173923020029.09-0.01-0.0329.4229.6729.011743706
173897100029.10.742.6128.729.728.561861933
173888460028.36-0.62-2.1428.9829.1628.10891873945
173879820028.980.070.2428.8429.2728.611889610
173871180028.910.923.2928.4529.048428.34172062198
173862540027.99-0.32-1.1327.628.4227.212865159
173836620028.31-0.61-2.1129.0829.3528.2055842571463
173827980028.920.561.9728.6129.1328.57691662778
173819340028.360.782.8327.7228.4527.692219251
173810700027.580.481.7727.4627.5926.963914783
173802060027.1-3.43-11.2328.7628.7626.937022021
173776140030.530.180.5931.131.59930.453986280
173767500030.3500.0030.3530.3530.350
173758860030.351.174.0129.7530.929.56199372
173750220029.181.154.1028.5429.1928.474293115
173715660028.030.672.4527.6828.3227.363719670
173707020027.36-0.29-1.0527.76527.8927.222860808
173698380027.650.451.6527.627.93527.382093650
173689740027.20.10.3727.227.5827.051117094
173681100027.1-0.07-0.2626.8627.47526.672225684
173655180027.17-0.67-2.4127.5227.746927.081728762
173637900027.84-0.37-1.31282827.182541779
173629260028.21-1.07-3.6529.439229.439228.0752811508
173620620029.280.441.5329.1230.049429.122700308
173594700028.840.732.6028.4828.928.113218020
173586060028.111.334.9726.9828.2826.985693713
173568780026.78-0.05-0.1926.8827.1526.60332119242
173560140026.83-1.27-4.5227.1727.1726.672886732
173534220028.10.010.0427.9628.2627.63302105