Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.17 | 0.731182795699 | 23.25 | 24.78 | 22.78 | 3548570 | 23.9358685 | SP |
| 4 | -5.48 | -18.9619377163 | 28.9 | 29.42 | 22.78 | 3412277 | 25.38692661 | SP |
| 12 | -5.46 | -18.9058171745 | 28.88 | 31.599 | 22.78 | 3028438 | 27.14772282 | SP |
| 26 | -0.68 | -2.82157676349 | 24.1 | 33.99 | 22.78 | 3006800 | 28.91306744 | SP |
| 52 | -4.64 | -16.5359942979 | 28.06 | 33.99 | 22.78 | 3028589 | 28.89586691 | SP |
| 156 | -2.76 | -10.5423987777 | 26.18 | 33.99 | 17.65 | 2455808 | 25.86703822 | SP |
| 260 | 14.38 | 159.07079646 | 9.04 | 33.99 | 6.9455 | 1852419 | 25.16448654 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741645800 | 23.11 | -0.83 | -3.47 | 23.47 | 23.56 | 22.78 | 3797818 |
| 1741390200 | 23.94 | -0.28 | -1.16 | 24.04 | 24.16 | 23.44 | 4208787 |
| 1741303800 | 24.22 | -0.45 | -1.82 | 24.37 | 24.78 | 23.99 | 3047217 |
| 1741217400 | 24.67 | 0.62 | 2.58 | 24.44 | 24.71 | 24.05 | 2403017 |
| 1741131000 | 24.05 | 0.56 | 2.38 | 23.25 | 24.545 | 22.91 | 4286011 |
| 1741044600 | 23.49 | -1.31 | -5.28 | 25.26 | 25.28 | 23.3 | 4119665 |
| 1740785400 | 24.8 | 0.08 | 0.32 | 24.45 | 24.93 | 24.07 | 2927806 |
| 1740699000 | 24.72 | -0.99 | -3.85 | 26.09 | 26.3 | 24.6901 | 7606779 |
| 1740612600 | 25.71 | 0.53 | 2.10 | 25.41 | 26.075 | 25.38 | 3042236 |
| 1740526200 | 25.18 | -0.48 | -1.87 | 25.58 | 25.58 | 24.66 | 8182985 |
| 1740439800 | 25.66 | -0.4 | -1.53 | 25.92 | 26.08 | 25.26 | 3076038 |
| 1740180600 | 26.06 | -1.19 | -4.37 | 27.2 | 27.22 | 25.9 | 4394204 |
| 1740094200 | 27.25 | -0.13 | -0.47 | 27.54 | 27.73 | 27.015 | 2250169 |
| 1740007800 | 27.38 | -0.82 | -2.91 | 27.94 | 27.95 | 27.13 | 2457640 |
| 1739921400 | 28.2 | 0.17 | 0.61 | 28.3 | 28.33 | 27.815 | 1797047 |
| 1739575800 | 28.03 | -0.93 | -3.21 | 28.96 | 28.99 | 27.955 | 2282063 |
| 1739489400 | 28.96 | 0.02 | 0.07 | 28.95 | 29.04 | 28.46 | 1418382 |
| 1739403000 | 28.94 | 0.34 | 1.19 | 28.18 | 29.42 | 28.14 | 1941542 |
| 1739316600 | 28.6 | -0.49 | -1.68 | 28.9 | 29.27 | 28.595 | 1593860 |
| 1739230200 | 29.09 | -0.01 | -0.03 | 29.42 | 29.67 | 29.01 | 1743706 |
| 1738971000 | 29.1 | 0.74 | 2.61 | 28.7 | 29.7 | 28.56 | 1896259 |
| 1738884600 | 28.36 | -0.62 | -2.14 | 28.98 | 29.16 | 28.1089 | 1873945 |
| 1738798200 | 28.98 | 0.07 | 0.24 | 28.84 | 29.27 | 28.61 | 1889610 |
| 1738711800 | 28.91 | 0.92 | 3.29 | 28.45 | 29.0484 | 28.3417 | 2062198 |
| 1738625400 | 27.99 | -0.32 | -1.13 | 27.6 | 28.42 | 27.21 | 2936021 |
| 1738366200 | 28.31 | -0.61 | -2.11 | 29.08 | 29.35 | 28.205584 | 2563257 |
| 1738279800 | 28.92 | 0.56 | 1.97 | 28.61 | 29.13 | 28.5769 | 1642410 |
| 1738193400 | 28.36 | 0.78 | 2.83 | 27.72 | 28.45 | 27.69 | 2219251 |
| 1738107000 | 27.58 | 0.48 | 1.77 | 27.46 | 27.59 | 26.96 | 3914783 |
| 1738020600 | 27.1 | -3.43 | -11.23 | 28.76 | 28.76 | 26.93 | 7022021 |
| 1737761400 | 30.53 | 0.18 | 0.59 | 31.1 | 31.599 | 30.45 | 3986280 |
| 1737675000 | 30.35 | 0 | 0.00 | 30.35 | 30.35 | 30.35 | 0 |
| 1737588600 | 30.35 | 1.17 | 4.01 | 29.75 | 30.9 | 29.5 | 6199372 |
| 1737502200 | 29.18 | 1.15 | 4.10 | 28.21 | 29.19 | 28.21 | 4427620 |
| 1737156600 | 28.03 | 0.67 | 2.45 | 27.68 | 28.32 | 27.36 | 3719670 |
| 1737070200 | 27.36 | -0.29 | -1.05 | 27.765 | 27.89 | 27.22 | 2860808 |
| 1736983800 | 27.65 | 0.45 | 1.65 | 27.6 | 27.935 | 27.38 | 2093650 |
| 1736897400 | 27.2 | 0.1 | 0.37 | 27.2 | 27.58 | 27.05 | 1117094 |
| 1736811000 | 27.1 | -0.07 | -0.26 | 26.86 | 27.475 | 26.67 | 2225684 |
| 1736551800 | 27.17 | -0.67 | -2.41 | 27.73 | 27.75 | 27.08 | 1816182 |
| 1736379000 | 27.84 | -0.37 | -1.31 | 28 | 28.04 | 27.18 | 2620102 |
| 1736292600 | 28.21 | -1.07 | -3.65 | 29.61 | 29.67 | 28.075 | 2924167 |
| 1736206200 | 29.28 | 0.44 | 1.53 | 29.12 | 30.0494 | 29.12 | 2742605 |
| 1735947000 | 28.84 | 0.73 | 2.60 | 28.48 | 28.9 | 28.11 | 3251076 |
| 1735860600 | 28.11 | 1.33 | 4.97 | 26.98 | 28.28 | 26.98 | 5721738 |
| 1735687800 | 26.78 | -0.05 | -0.19 | 26.88 | 27.15 | 26.6033 | 2119242 |
| 1735601400 | 26.83 | -1.27 | -4.52 | 27.17 | 27.17 | 26.67 | 3007925 |
| 1735342200 | 28.1 | 0.01 | 0.04 | 27.96 | 28.26 | 27.6 | 3352662 |
| 1735255800 | 28.09 | 0.01 | 0.04 | 27.9 | 28.28 | 27.73 | 1641976 |
| 1735077840 | 28.08 | -0.18 | -0.64 | 28.15 | 28.2545 | 27.57 | 825761 |
| 1734996600 | 28.26 | 0.29 | 1.04 | 27.9 | 28.37 | 27.805 | 1588717 |
| 1734737400 | 27.97 | -0.08 | -0.29 | 27.6 | 28.3907 | 27.35 | 2158465 |
| 1734651000 | 28.05 | 0.25 | 0.90 | 28 | 28.28 | 27.71 | 2563415 |
| 1734564600 | 27.8 | -0.91 | -3.17 | 28.8 | 29.19 | 27.64 | 2983552 |
| 1734478200 | 28.71 | -0.2 | -0.69 | 28.88 | 28.88 | 28.18 | 2991178 |
| 1734391800 | 28.91 | -0.48 | -1.63 | 29.06 | 29.18 | 28.61 | 2887349 |
| 1734132600 | 29.39 | -0.71 | -2.36 | 30.1 | 30.29 | 29.36 | 2366312 |
| 1734046200 | 30.1 | -0.75 | -2.43 | 30.68 | 30.75 | 30 | 2197848 |
| 1733959800 | 30.85 | 0.49 | 1.61 | 30.44 | 30.88 | 30.01 | 1509834 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
