Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
Global X Uranium New (URA)
Global X Uranium New (URA) Optionen

Global X Uranium New (URA)

43,66

0,48

( 1,11% )

Aktualisiert: 16:58:24

Global X Uranium New ([symbol]) Options

URA Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
38,50	4,90	6,40	5,86	5,65	0,15	2,63 %	3	1	15:52:36
39,00	4,40	6,00	5,40	5,20	0,09	1,69 %	4	1	16:12:44
39,50	3,80	5,20	4,90	4,50	0,00	0,00 %	0	2	-
40,00	3,40	5,10	4,07	4,25	0,00	0,00 %	0	9	-
40,50	2,95	4,60	3,67	3,775	0,00	0,00 %	0	1	-
41,00	2,45	4,00	2,68	3,225	0,00	0,00 %	0	7	-
41,50	1,95	3,60	0,00	2,775	0,00	0,00 %	0	0	-
42,00	1,45	3,10	2,30	2,275	0,00	0,00 %	0	6	-
42,50	0,95	2,05	1,29	1,50	0,00	0,00 %	0	7	-
43,00	0,60	1,05	1,35	0,825	0,66	95,65 %	12	15	16:25:22
43,50	0,25	0,70	1,25	0,475	0,33	35,87 %	16	620	15:57:10
44,00	0,15	0,40	0,30	0,275	0,00	0,00 %	12	94	16:50:20
44,50	0,05	0,25	0,15	0,15	0,05	50,00 %	4	832	16:44:32
45,00	0,05	0,10	0,05	0,075	-0,05	-50,00 %	29	447	16:56:57
45,50	0,05	0,40	0,09	0,225	-0,17	-65,38 %	23	132	16:15:19
46,00	0,00	0,20	0,09	0,45	0,04	80,00 %	5	138	16:43:53
46,50	0,00	0,35	0,04	0,10	-0,06	-60,00 %	1	287	15:57:45
47,00	0,00	0,10	0,02	0,05	-0,01	-33,33 %	17	244	16:37:43
47,50	0,00	0,05	0,01	0,01	0,00	0,00 %	0	86	-
48,00	0,00	0,30	0,05	0,05	0,00	0,00 %	0	188	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
38,50	0,00	0,20	0,15	0,15	0,10	200,00 %	1	2	15:59:17
39,00	0,00	0,20	0,15	0,15	0,04	36,36 %	1	539	15:59:48
39,50	0,00	0,15	0,16	0,16	0,00	0,00 %	0	2	-
40,00	0,00	0,15	0,03	0,03	0,00	0,00 %	0	151	-
40,50	0,00	0,15	0,11	0,11	0,00	0,00 %	0	31	-
41,00	0,00	0,15	0,03	0,07	-0,04	-57,14 %	1	47	16:33:07
41,50	0,00	0,05	0,04	0,24	-0,20	-83,33 %	1	25	16:56:53
42,00	0,00	0,10	0,12	0,12	0,00	0,00 %	0	624	-
42,50	0,05	0,10	0,05	0,075	-0,17	-77,27 %	5	187	16:55:49
43,00	0,05	0,20	0,15	0,125	-0,19	-55,88 %	19	195	16:36:49
43,50	0,15	0,50	0,34	0,325	-0,22	-39,29 %	13	59	16:53:55
44,00	0,45	0,80	0,55	0,625	-0,47	-46,08 %	10	799	16:56:12
44,50	0,65	1,25	0,40	0,95	-1,11	-73,51 %	10	206	16:18:01
45,00	1,00	1,75	1,34	1,375	-0,21	-13,55 %	253	117	16:49:19
45,50	0,70	2,25	2,37	1,475	0,00	0,00 %	0	61	-
46,00	1,80	2,80	2,14	2,30	-0,78	-26,71 %	3	35	16:40:18
46,50	1,80	3,20	3,36	2,50	0,00	0,00 %	0	22	-
47,00	2,35	3,60	2,50	2,975	-0,75	-23,08 %	15	24	16:15:06
47,50	2,80	4,20	4,11	3,50	0,00	0,00 %	0	3	-
48,00	3,30	4,70	4,90	4,00	0,00	0,00 %	0	7	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
LIMENeutron Holdings Inc	US$ 25,55 (1.457,93%)	417k
CWDCaliberCos Inc	US$ 1,2901 (99,92%)	256,06M
MIDDVMiddleby Corporation	US$ 131,50 (62,33%)	90
USDEStablecoinX Inc	US$ 3,23 (55,29%)	35,93M
DSYBig Tree Cloud Holdings Limited	US$ 4,29 (48,96%)	17,52M
LGCLLucas GC Ltd	US$ 1,105 (-39,78%)	14,89M
LHAILinkhome Holdings Inc	US$ 1,6602 (-39,41%)	13,29M
TCToken Cat Ltd	US$ 3,01 (-37,29%)	964,28k
ELTXElicio Therapeutics Inc	US$ 3,4401 (-33,07%)	2,24M
JEM707 Cayman Holdings Ltd	US$ 2,18 (-32,09%)	8,78M
LIMNLiminatus Pharma Inc	US$ 0,1621 (41,20%)	428,6M
CWDCaliberCos Inc	US$ 1,2901 (99,92%)	256,06M
SURGSurgePays Inc	US$ 0,612701 (47,67%)	119,27M
INLFINLIF Limited	US$ 0,0256 (-21,95%)	80,34M
TNONTenon Medical Inc	US$ 0,3083 (-5,43%)	63,28M

Crypttolit

Crypttolit 5 Minuten vor

BUY- $SNDK BUY as much as U can This will hit $3,000 plus, take advantage of these on sale hot 🔥 fire sale cheapie prices! Rated a very strong Buy and hold Tight

vein

vein 5 Minuten vor

Dontnosheet

Dontnosheet 5 Minuten vor

Awe poor lil' v butthurt again... so sad. LMAO!!😥

sab63090

sab63090 5 Minuten vor

Does the RSI suggest we are about to move higher?

Notice that the RSI is above "50" now at 52.+ and just as high as when the stock traded at $3 about 16 days ago...it's good signal with 50 being the favored index level for watchers....also, the 50 sma is around $2.88, so that would

novicetrader

novicetrader 6 Minuten vor

GLW-$204.25 now, down $16.25 shoulda waited a bit!

Crypttolit

Crypttolit 6 Minuten vor

BUY- $SNDK BUY as much as U can This will hit $3,000 plus, take advantage of these on sale hot 🔥 fire sale cheapie prices! Rated a very strong Buy and hold Tight

meixatech

meixatech 6 Minuten vor

Considering RespireRX;s preclinical results for many ampakines, gabakine KRM-II-81 and LNP dronabinol, what will be the price of an IPO. Consider irrational exuberance in your estimate. AI:

Estimating a definitive Initial Public Offering (IPO) price for RespireRx (or its subsidiaries

work-n-hard

work-n-hard 6 Minuten vor

3% Trailing Stop took me out @ 4.92
Waste of time, this time. 🙄

BeeHaus2

BeeHaus2 6 Minuten vor

$HLLK 2.4m float

Crypttolit

Crypttolit 7 Minuten vor

$SNDK BUY as much as U can This will hit $3,000 plus, take advantage of these on sale hot 🔥 fire sale cheapie prices! Rated a very strong Buy and hold Tight

BeeHaus2

BeeHaus2 7 Minuten vor

$HLLK name change to SDR Drone Inc. - tiny float 🚀

tank777

tank777 7 Minuten vor

🤦🏽‍♂️

Monroe1

Monroe1 8 Minuten vor

Not looking good for dr. Falsi hey boys! Watch him rat out a bit on bourlap dog.

Teddytropics

Teddytropics 9 Minuten vor

Yep

737,841,851

As per here and not a red herring from the paid Mr 79..

Chomp chomp on hte cheapies; https://www.otcmarkets.com/stock/CNNA/security

Mr Replay..

Ta for the info and it puts in perspective for me how low the fl

Scotty9

Scotty9 9 Minuten vor

Let’s go it’s cosmos time Been quite a while

mm41

mm41 9 Minuten vor

Game Over for Tesla

ORCA

ORCA 9 Minuten vor

$CYBL .0016.BIG SHAREHOLDER UPDATE JUST OUT.THINGS LOOKING GOOD.
https://www.otcmarkets.com/stock/CYBL/news/Cyberlux%20Corporation%20Letter%20to%20Shareholders%2007.02.2026?id=527018

ORCA

ORCA 9 Minuten vor

$CYBL .0016.BIG SHAREHOLDER UPDATE JUST OUT.THINGS LOOKING GOOD.
https://www.otcmarkets.com/stock/CYBL/news/Cyberlux%20Corporation%20Letter%20to%20Shareholders%2007.02.2026?id=527018

LuLa

LuLa 10 Minuten vor

Cyberlux Corporation Letter to Shareholders 07.02.2026

Letter to Shareholders

Dear Fellow Shareholders,
The first half of 2026 marks a pivotal moment in Cyberlux’s evolution.
Over the past several years, we have transformed Cyberlux from a small defense te

lakers17

lakers17 10 Minuten vor

Just one of many OTCs I own and not much. Seems like some invested too much. I don't get emotional about trading OTCs. It's just numbers. I find it funny as hell they used to PR daily, all fluff. Now they can't PR at all. Announce a divy and no follow up. Yep, makes perfect sense. BCDS=NSAV o

RubeSilver

RubeSilver 11 Minuten vor

I forgot about Landmark. He was a good guy that I believe either lived off the coast of Washington or was hiding out in Thailand.

deut8-18

deut8-18 11 Minuten vor

I'll take AI platform that got it wrong on LWLG systemic suppression for $1000. What is Gemini AI

OracleWitch66

OracleWitch66 11 Minuten vor

Nobody's your fam here move along

oldstocks

oldstocks 12 Minuten vor

Here is the location

https://investorshub.advfn.com/uimage/uploads/2026/6/13/wzfkkIMG_4560.jpeg

https://investorshub.advfn.com/uimage/uploads/2026/6/13/vmvzeIMG_4567.jpeg

https://investorshub.advfn.com/uimage/uploads/2026/6/13/zyn[dIMG_4568.jpeg

panman2013

panman2013 13 Minuten vor

Hahahahahaha. They never left scamming frank mode! They are all in on this share selling scam!

Global X Uranium

Rpaca0.753%5jan37 Rpaca0...

Golden Phoenix Minerals (EM)

Estrella Resources

Virtus Kar Mid Cap ETF

Global X Cloud Computing...

Chart Industries

Invesco S&P China A Midc...

1.500% until 02.07.2032 ...

Euronext USA Real Estate...

Resilient Healthcare (PK)

Tootsie Roll Industries

Settle ISE British Pound...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.