Chugai Pharmaceutical Aktie - CUP

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Current Price

46,19

Gebot

45,67

Fragen

46,60

Volumen

45,55 Tagesbereich 46,83

27,32 52-Wochen-Bereich 53,10

Handelsende

46,37

Handelsbeginn

46,83

Letzte Trade

46.55

Letzter Handelszeitpunkt

Durchschnittliches Volumen (3 Mio.)

163

Finanzvolumen

VWAP

Peru Copper reports Notice of Compulsory Acquisition sent to remaining shareholders

VANCOUVER, Aug. 22 /PRNewswire-FirstCall/ -- Peru Copper Inc. (TSX: PCR / AMEX: CUP / BVL: CUP) ("Peru Copper" or the "Company") reports that it...

Peru Copper reports 2007 six month financial results

VANCOUVER, Aug. 10 /PRNewswire-FirstCall/ -- Peru Copper Inc. (TSX:PCR/AMEX:CUP/BVL:CUP) ("Peru Copper" or the "Company") is involved in the...

Peru Copper announces closing of C$70 million private placement

VANCOUVER, June 19 /PRNewswire-FirstCall/ -- Peru Copper Inc. (TSX:PCR/AMEX:CUP/BVL:CUP) ("Peru Copper" or the "Company") announced today that...

Peru Copper announces friendly C$6.60 per share cash offer by Aluminum Corporation of China and concurrent C$70 million private

VANCOUVER, June 11 /PRNewswire-FirstCall/ -- Peru Copper Inc. (TSX:PCR/AMEX:CUP/BVL:CUP) ("Peru Copper" or the "Company") announced today that...

Zeitraum †	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Durchsch. Volumen	VWAP
1	0.46	1.00590422042	45.73	46.83	44.74	58	45.5725431	DE
4	-4.03	-8.02469135802	50.22	53.1	44.18	75	48.9033629	DE
12	-1.23	-2.59384226065	47.42	53.1	37.79	163	48.30637444	DE
26	6.58	16.6119666751	39.61	53.1	37.79	170	45.24705539	DE
52	18.03	64.0269886364	28.16	53.1	27.32	337	41.80639754	DE
156	18.19	64.9642857143	28	53.1	26.8	337	37.79961583	DE
260	18.19	64.9642857143	28	53.1	26.8	337	37.79961583	DE

CUP - Frequently Asked Questions (FAQ)

What is the current Chugai Pharmaceutical share price?

The current share price of Chugai Pharmaceutical is 46,19 €

What is the 1 year trading range for Chugai Pharmaceutical share price?

Chugai Pharmaceutical has traded in the range of 27,32 € to 53,10 € during the past year

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
CBOImunon Inc	1,00 € (171,74%)	71k
4APApollo Minerals Ltd	0,011 € (57,14%)	1,69k
85G1StGeorges EcoMining Corp	0,0515 € (51,47%)	8k
CNM1Carnegie Clean Energy Limited	0,0372 € (43,08%)	60,1k
N7ONLightbridge Corp	13,32 € (40,65%)	11,58k
E3O1Nexoptic Technology Corp	0,006 € (-29,41%)	130,36k
DN3Metaplanet Inc	6,04 € (-27,92%)	8,56M
1SSNextech3d Ai Corp	0,015 € (-27,88%)	40k
CNWCodon AG	0,0145 € (-27,50%)	243
VJFVital Metals Ltd	0,0011 € (-26,67%)	500k
DN3Metaplanet Inc	6,04 € (-27,92%)	8,56M
D7GNel ASA	0,2134 € (-1,02%)	4,3M
VSLDigital X Ltd	0,0358 € (-9,60%)	3,05M
34Q0Quantum eMotion Inc	0,574 € (17,38%)	2,89M
RQ0DWave Quantum Inc	16,48 € (-2,46%)	2,31M

Foren

Foren anzeigen

Keine Diskussionen Gefunden.

Neuen Thread Erstellen

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Chugai Pharmaceutical Co Ltd (CUP)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

CUP Neueste Nachrichten

Peru Copper reports Notice of Compulsory Acquisition sent to remaining shareholders

Peru Copper reports 2007 six month financial results

Peru Copper announces closing of C$70 million private placement

Peru Copper announces friendly C$6.60 per share cash offer by Aluminum Corporation of China and concurrent C$70 million private

Peru Copper provides corporate update

Peru Copper enters into exclusivity agreement

Peru Copper reports 2007 first quarter financial results

Peru Copper reports 2006 year end financial results

Peru Copper announces retirement of Director

Peru Copper announces highly favorable column leach results

CUP - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Chugai Pharmaceutical Co Ltd (CUP) Börsenkurse

Chugai Pharmaceutical Co Ltd (CUP)

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Wichtige Statistiken und Details

CUP Neueste Nachrichten

Peru Copper reports Notice of Compulsory Acquisition sent to remaining shareholders

Peru Copper reports 2007 six month financial results

Peru Copper announces closing of C$70 million private placement

Peru Copper announces friendly C$6.60 per share cash offer by Aluminum Corporation of China and concurrent C$70 million private

Peru Copper provides corporate update

Peru Copper enters into exclusivity agreement

Peru Copper reports 2007 first quarter financial results

Peru Copper reports 2006 year end financial results

Peru Copper announces retirement of Director

Peru Copper announces highly favorable column leach results

CUP - Frequently Asked Questions (FAQ)

Beweger

Foren

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Anmelden

Werbung entfernen