ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
ProShares UltraPro MidCap 400

ProShares UltraPro MidCap 400 (UMDD)

28,08
0,73
( 2,67% )
Aktualisiert: 16:23:30

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,003,708,500,006,100,000,00 %00-
23,002,807,500,005,150,000,00 %00-
24,001,806,500,004,150,000,00 %00-
25,000,905,500,003,200,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,954,004,502,4750,000,00 %010-
28,000,000,000,000,000,000,00 %00-
29,000,002,550,000,000,000,00 %00-
30,000,002,300,000,000,000,00 %00-
31,000,002,150,000,000,000,00 %00-
32,000,002,100,000,000,000,00 %00-
33,000,002,050,000,000,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
36,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
22,000,002,100,000,000,000,00 %00-
23,000,000,000,000,000,000,00 %00-
24,000,000,000,000,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,000,102,550,001,3250,000,00 %00-
28,000,552,900,001,7250,000,00 %00-
29,001,203,700,002,450,000,00 %00-
30,000,054,400,002,2250,000,00 %00-
31,000,705,300,003,000,000,00 %00-
32,000,000,000,000,000,000,00 %00-
33,002,607,300,004,950,000,00 %00-
34,000,000,000,000,000,000,00 %00-
35,004,509,300,006,900,000,00 %00-
36,005,5010,500,008,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SPRCSciSparc Ltd
US$ 1,62
(206,88%)
100,95M
BOXLBoxlight Corporation
US$ 1,03
(123,91%)
21,42M
MEGLMagic Empire Global Limited
US$ 1,0204
(81,53%)
68,71M
GFAIGuardforce AI Company Ltd
US$ 3,475
(80,05%)
38,28M
ARBEArbe Robotics Ltd
US$ 4,1885
(59,26%)
71,19M
BLRXBioLineRx Ltd
US$ 0,156
(-43,02%)
23,2M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0851
(-42,42%)
15,2M
GCTKGlucoTrack Inc
US$ 0,1787
(-39,07%)
9M
LUNALuna Innovations Incorporated
US$ 1,3597
(-33,67%)
1,37M
TGLTreasure Global Inc
US$ 0,2674
(-31,44%)
11,31M
CNSPCNS Pharmaceuticals Inc
US$ 0,1387
(12,76%)
156,21M
SPRCSciSparc Ltd
US$ 1,62
(206,88%)
99,7M
NVDANVIDIA Corporation
US$ 151,235
(4,68%)
70,36M
ARBEArbe Robotics Ltd
US$ 4,1885
(59,26%)
69,38M
MEGLMagic Empire Global Limited
US$ 1,0204
(81,53%)
68,31M
Maxthedog Maxthedog 1 Minute vor
The downward price action started on October 22: 2024 prior to all the wonderful news but awful price action. Beautiful setup toward the downside which hasn’t stop as the snail continues its journey to frustrate the individual investor.
ELTP
TheHound TheHound 1 Minute vor
12.5 seconds!

So here’s a lesson, sweet but stern:
Authenticity’s hard to earn.
Whether Paris skies or Sicilian sun,
A real cannoli fools no one. End the French fraud. Take the gun leave the cannolis.

https://investorshub.advfn.com/boards/read_msg.a
IPIX
dstock07734 dstock07734 1 Minute vor
Have you bought back the 50k you sold?
NWBO
dewophile dewophile 1 Minute vor
re Ibuzatrelvir (PFE next gen covid PI)

It did start to recruit, but oddly only in patients ages 12 to 18 who are at high risk of severe covid (at least for now). This is odd as paxlovid is approved in 12-18 year olds, so the same difficulty in recruitment (at least in countries where
PFE
TrendTrade2016 TrendTrade2016 2 Minuten vor
FGL SING PLAY READY
FGL
The Great Pumpkin The Great Pumpkin 2 Minuten vor
Wow X just outed that proto is being paid to pump the stock. Oppsie!

LPC needs dupe buyers to sell stock to fund insiders lifestyle and short sellers need dupe buyers to short into.

#scam
LWLG
BeachBum BeachBum 2 Minuten vor
https://www.toddbarasch.com/
PSRU
BeachBum BeachBum 2 Minuten vor
https://www.toddbarasch.com/
PSRU
oldmystic oldmystic 2 Minuten vor
Husky overconfidence meter has entered the red (read rett) zone.
AVXL
tw0122 tw0122 2 Minuten vor
$5.30 +'26% they all need helium robots quantum rockets see you back at $10 eventually 
NEHC
wadegarret wadegarret 2 Minuten vor
Sell AES @ $13.23/buy COHR @ $105.25
AES COHR
$Gambler $Gambler 2 Minuten vor
Hard for Bitcoin to move needle on an apparel company and that's sadly the way it's viewed. It will come around with name change in time and then we will make money.
CGAC
lakers17 lakers17 2 Minuten vor
BTC back over $100,000. $101,800.
wabadon wabadon 2 Minuten vor
I like my $VUZI

wabadon
VUZI
HappyLibrarian HappyLibrarian 2 Minuten vor
Why are you so desperate as the checkmate is coming?

As an NWBO shareholder with 130,000+ shares (not the 600 you flat out lied and claimed is all I hold) I am indeed desperate to see NWBO capitalize on this catalyst for us, the retail shareholders like myself since we only profit whe
NWBO
threewheeler threewheeler 3 Minuten vor
KRTL been banging the table for a month now, r u gonna buy after .10s cause this is going to dollarland anywayz https://x.com/krtlbiotech/status/1876063562759868634?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

“Attention $KRTL shareholders: Our website, krtlbiotech.com, will be going live soon, acco
KRTL
TKS PARTY TKS PARTY 3 Minuten vor
No doubt, I don't think Bill Robertson would bold face lie about Mabanft coming aboard mid-month and only buy the company a week or two. Let's hope this is it.Can you imagine what would happen to share price if talks with Mabanaft stalemated. It would be UGLY for sure.
CBRF
threewheeler threewheeler 3 Minuten vor
KRTL been banging the table for a month now, r u gonna buy after .10s cause this is going to dollarland anywayz https://x.com/krtlbiotech/status/1876063562759868634?s=61&t=yVFUOJsDIX47DnFKN2pKtQ

“Attention $KRTL shareholders: Our website, krtlbiotech.com, will be going live soon, acco
KRTL
rmmc rmmc 3 Minuten vor
I love how HIRU is done, finished , fake. It is up 30% this morning Jackie and if you really bought in this time it is time to flip and reap your profit.
HIRU
vlispxpert vlispxpert 3 Minuten vor
LITM back over $1 ;)
LITM
jimmybob jimmybob 3 Minuten vor
Morning rant if you missed -> https://www.optionmillionaires.com/jb-morning-rant-1-6-2025/
jimmybob jimmybob 3 Minuten vor
Morning rant if you missed -> https://www.optionmillionaires.com/jb-morning-rant-1-6-2025/
TrendTrade2016 TrendTrade2016 3 Minuten vor
MOB BREAK OUT
MOB
DP1011 DP1011 4 Minuten vor
It's like watching a train wreck. You can't take your eyes off it. 👀 
PHIL
HokieHead HokieHead 4 Minuten vor
HAHAHAHAAA!!! See ya clown!
TWOH

Kürzlich von Ihnen besucht

Delayed Upgrade Clock