Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| ProShares UltraPro MidCap 400 | UMDD | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,04 | -0,15% | 26,31 | 01:46:11 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 26,63 | 26,18 | 26,63 | 26,31 | 26,35 |
UMDD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,01 | 26,63 | 24,6141 | 25,83 | 10.657 | 1,30 | 5,20% |
| 1 Monat | 25,11 | 26,63 | 22,06 | 23,99 | 11.866 | 1,20 | 4,78% |
| 3 Monate | 23,30 | 28,56 | 22,06 | 25,23 | 12.587 | 3,01 | 12,92% |
| 6 Monate | 15,04 | 28,56 | 14,90 | 22,03 | 15.329 | 11,27 | 74,93% |
| 1 Jahr | 17,40 | 28,56 | 13,43 | 20,02 | 15.363 | 8,91 | 51,21% |
| 3 Jahre | 169,73 | 170,7299 | 13,43 | 24,04 | 21.282 | -143,42 | -84,50% |
| 5 Jahre | 105,75 | 171,3379 | 13,43 | 34,90 | 17.472 | -79,44 | -75,12% |
UMDD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Mai 2024 | 26,31 | -0,04 | -0,15% | 26,63 | 26,63 | 26,18 | 11.775 |
| 10 Mai 2024 | 26,35 | 0,71 | 2,77% | 25,62 | 26,3783 | 25,60 | 13.641 |
| 09 Mai 2024 | 25,64 | -0,28 | -1,08% | 25,71 | 25,71 | 25,40 | 10.084 |
| 08 Mai 2024 | 25,92 | 0,22 | 0,86% | 25,77 | 26,2946 | 25,77 | 14.821 |
| 07 Mai 2024 | 25,70 | 1,04 | 4,20% | 25,40 | 25,70 | 25,325 | 10.211 |
| 04 Mai 2024 | 24,6631 | 0,72 | 3,02% | 25,01 | 25,2196 | 24,6141 | 4.526 |
| 03 Mai 2024 | 23,94 | 0,80 | 3,44% | 23,87 | 24,01 | 23,5581 | 11.181 |
| 02 Mai 2024 | 23,144 | 0,05 | 0,22% | 23,11 | 24,085 | 22,9039 | 11.705 |
| 01 Mai 2024 | 23,094 | -1,24 | -5,09% | 23,97 | 24,14 | 23,094 | 15.816 |
| 30 Apr 2024 | 24,3321 | 0,37 | 1,55% | 24,08 | 24,4517 | 24,08 | 10.119 |
| 27 Apr 2024 | 23,96 | 0,24 | 1,01% | 24,08 | 24,178 | 23,6742 | 9.315 |
| 26 Apr 2024 | 23,72 | -0,37 | -1,54% | 23,42 | 23,74 | 23,00 | 7.819 |
| 25 Apr 2024 | 24,09 | -0,02 | -0,08% | 23,97 | 24,49 | 23,6599 | 6.577 |
| 24 Apr 2024 | 24,11 | 0,94 | 4,06% | 23,47 | 24,30 | 23,38 | 13.304 |
| 23 Apr 2024 | 23,17 | 0,61 | 2,69% | 23,04 | 23,57 | 22,505 | 11.545 |
| 20 Apr 2024 | 22,5624 | 0,25 | 1,13% | 22,06 | 22,71 | 22,06 | 2.816 |
| 19 Apr 2024 | 22,3097 | -0,14 | -0,62% | 22,73 | 22,73 | 22,155 | 10.411 |
| 18 Apr 2024 | 22,45 | -0,58 | -2,52% | 23,47 | 23,47 | 22,45 | 9.646 |
| 17 Apr 2024 | 23,03 | -0,41 | -1,75% | 23,23 | 23,42 | 22,62 | 21.865 |
| 16 Apr 2024 | 23,44 | -0,73 | -3,03% | 24,56 | 24,56 | 23,2575 | 22.237 |
| 13 Apr 2024 | 24,1716 | -1,28 | -5,01% | 25,11 | 25,11 | 23,96 | 19.677 |
| 12 Apr 2024 | 25,4469 | 0,08 | 0,30% | 25,81 | 25,81 | 24,94 | 22.916 |
