Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.67 | -8.25858335911 | 32.33 | 32.4202 | 28.73 | 29273 | 29.80364465 | SP |
| 4 | 2.04 | 7.38595220854 | 27.62 | 33.2699 | 26.73 | 20000 | 29.57217715 | SP |
| 12 | 2.98 | 11.1694152924 | 26.68 | 33.2699 | 22.335 | 14613 | 28.27431529 | SP |
| 26 | 2.84 | 10.5891126025 | 26.82 | 33.2699 | 20.3601 | 15333 | 26.71365757 | SP |
| 52 | 12.37 | 71.5442452285 | 17.29 | 33.2699 | 17.13 | 14817 | 24.91217952 | SP |
| 156 | -7.78 | -20.7799145299 | 37.44 | 37.96 | 13.43 | 19992 | 22.0666925 | SP |
| 260 | -82.23 | -73.4918223255 | 111.89 | 171.3379 | 13.43 | 18836 | 33.47445934 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732059000 | 29.66 | 0.06 | 0.21 | 29.07 | 29.76 | 28.73 | 14865 |
| 1731972600 | 29.5993 | 0.06 | 0.20 | 29.76 | 30.03 | 29.3901 | 33915 |
| 1731713400 | 29.5415 | -0.94 | -3.08 | 30.26 | 30.26 | 29.3301 | 69908 |
| 1731627000 | 30.48 | -0.87 | -2.78 | 31.52 | 31.635 | 30.3388 | 25570 |
| 1731540600 | 31.35 | -0.6 | -1.88 | 32.33 | 32.4202 | 31.35 | 8146 |
| 1731454200 | 31.95 | -0.99 | -3.00 | 32.869999 | 32.960099 | 31.755 | 14521 |
| 1731367800 | 32.938699 | 0.82 | 2.56 | 32.92 | 33.2699 | 32.77 | 12644 |
| 1731108600 | 32.115499 | 0.4 | 1.25 | 31.73 | 32.29 | 31.6744 | 31589 |
| 1731022200 | 31.72 | -0.07 | -0.22 | 31.79 | 32.125 | 31.5897 | 15567 |
| 1730935800 | 31.79 | 3.39 | 11.94 | 31.63 | 31.86 | 30.64 | 41656 |
| 1730849400 | 28.4 | 1.31 | 4.82 | 26.94 | 28.4 | 26.94 | 26515 |
| 1730763000 | 27.0943 | 0.22 | 0.82 | 26.73 | 27.75 | 26.72 | 22376 |
| 1730500200 | 26.8733 | 0.13 | 0.50 | 27.22 | 27.4953 | 26.8379 | 18612 |
| 1730413800 | 26.74 | -1.13 | -4.05 | 27.6 | 27.8512 | 26.74 | 9950 |
| 1730327400 | 27.87 | -0.13 | -0.46 | 27.56 | 28.7008 | 27.56 | 10447 |
| 1730241000 | 28 | 0.02 | 0.07 | 27.58 | 28 | 27.3 | 8797 |
| 1730154600 | 27.98 | 0.96 | 3.55 | 27.83 | 28.0899 | 27.55 | 13784 |
| 1729895400 | 27.02 | -0.65 | -2.36 | 27.75 | 27.95 | 27.02 | 26559 |
| 1729809000 | 27.6724 | 0.12 | 0.44 | 27.73 | 27.8093 | 27.285 | 3272 |
| 1729722600 | 27.55 | -0.45 | -1.61 | 27.62 | 27.93 | 27.11 | 10655 |
| 1729636200 | 28 | -0.68 | -2.37 | 28.49 | 28.49 | 27.63 | 9893 |
| 1729549800 | 28.68 | -0.97 | -3.26 | 29.6 | 29.6 | 28.4818 | 10890 |
| 1729290600 | 29.6461 | 0.04 | 0.12 | 29.67 | 29.75 | 29.425 | 9144 |
| 1729204200 | 29.61 | 0.06 | 0.22 | 29.8 | 29.85 | 29.5 | 8493 |
| 1729117800 | 29.5456 | 0.84 | 2.91 | 29.02 | 29.78 | 29.02 | 26766 |
| 1729031400 | 28.71 | -0.36 | -1.24 | 28.75 | 29.676 | 28.71 | 15998 |
| 1728945000 | 29.07 | 0.62 | 2.18 | 28.5 | 29.07 | 28.4362 | 9260 |
| 1728685800 | 28.45 | 1.27 | 4.67 | 27.23 | 28.5 | 27.23 | 19640 |
| 1728599400 | 27.1808 | -0.34 | -1.25 | 27.49 | 27.49 | 26.92 | 12231 |
| 1728513000 | 27.525 | 0.5 | 1.87 | 26.93 | 27.75 | 26.93 | 17157 |
| 1728426600 | 27.02 | -0.06 | -0.22 | 26.98 | 27.25 | 26.75 | 4725 |
| 1728340200 | 27.08 | -0.55 | -1.99 | 27.26 | 27.26 | 26.6 | 12122 |
| 1728081000 | 27.63 | 0.7 | 2.60 | 27.84 | 27.84 | 27.16 | 10528 |
| 1727994600 | 26.93 | -0.2 | -0.74 | 27.02 | 27.02 | 26.48 | 9251 |
| 1727908200 | 27.13 | 0.14 | 0.52 | 26.92 | 27.3827 | 26.67 | 12078 |
| 1727821800 | 26.99 | -0.67 | -2.42 | 27.5 | 27.5 | 26.5 | 35605 |
| 1727735400 | 27.66 | 0.08 | 0.29 | 27.33 | 27.78 | 27 | 10691 |
| 1727476200 | 27.58 | -0.02 | -0.07 | 28.14 | 28.39 | 27.5 | 10798 |
| 1727389800 | 27.6 | 0.78 | 2.91 | 27.67 | 27.75 | 27.3804 | 7897 |
| 1727303400 | 26.82 | -0.94 | -3.39 | 27.96 | 27.96 | 26.8 | 7180 |
| 1727217000 | 27.76 | -0.01 | -0.04 | 28 | 28.1 | 27.73 | 15532 |
| 1727130600 | 27.7722 | 0.36 | 1.31 | 27.65 | 27.835 | 27.44 | 4663 |
| 1726871400 | 27.4134 | -0.63 | -2.23 | 27.62 | 27.62 | 27.11 | 17946 |
| 1726785000 | 28.04 | 1.44 | 5.41 | 28.3 | 28.3 | 27.42 | 18892 |
| 1726698600 | 26.6 | 0.01 | 0.04 | 27.27 | 27.84 | 26.455 | 13001 |
| 1726612200 | 26.59 | 0.35 | 1.33 | 26.6 | 27.075 | 26.45 | 12334 |
| 1726525800 | 26.24 | 0.6 | 2.34 | 25.65 | 26.2661 | 25.65 | 32285 |
| 1726266600 | 25.64 | 1.21 | 4.95 | 24.53 | 25.75 | 24.53 | 15265 |
| 1726180200 | 24.43 | 0.59 | 2.47 | 23.95 | 24.43 | 23.82 | 2815 |
| 1726093800 | 23.84 | 0.28 | 1.19 | 23.44 | 23.9 | 22.335 | 4786 |
| 1726007400 | 23.56 | -0.09 | -0.38 | 24.09 | 24.09 | 22.96 | 5946 |
| 1725921000 | 23.65 | 0.27 | 1.15 | 23.77 | 24.13 | 23.59 | 3686 |
| 1725661800 | 23.38 | -0.98 | -4.02 | 24.46 | 24.635 | 23.27 | 13799 |
| 1725575400 | 24.36 | -0.54 | -2.17 | 24.94 | 24.94 | 24.21 | 5598 |
| 1725489000 | 24.9 | -0.32 | -1.27 | 24.99 | 25.3324 | 24.82 | 7829 |
| 1725402600 | 25.22 | -2.08 | -7.61 | 26.59 | 26.84 | 24.93 | 19186 |
| 1725057000 | 27.297 | 0.49 | 1.82 | 27.08 | 27.297 | 26.5 | 7200 |
| 1724970600 | 26.81 | 0.27 | 1.02 | 26.97 | 27.29 | 26.3235 | 9619 |
| 1724884200 | 26.54 | -0.43 | -1.59 | 26.68 | 26.75 | 26.15 | 6666 |
| 1724797800 | 26.97 | -0.29 | -1.06 | 26.91 | 27 | 26.64 | 12719 |
| 1724711400 | 27.26 | -0.27 | -0.98 | 27.9 | 27.97 | 27.15 | 16253 |
| 1724452200 | 27.53 | 1.76 | 6.81 | 26.51 | 27.7499 | 26.2501 | 22904 |
| 1724365800 | 25.7738 | -0.58 | -2.20 | 26.41 | 26.5196 | 25.75 | 7785 |
| 1724279400 | 26.3535 | 0.97 | 3.82 | 25.9 | 26.3799 | 25.7 | 6925 |
| 1724193000 | 25.3849 | -0.69 | -2.63 | 26.01 | 26.01 | 25.25 | 13995 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
