Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
Aktien
USA
AMEX
Unusual Machines Inc (UMAC)
Unusual Machines Inc (UMAC) Optionen

Unusual Machines Inc (UMAC)

23,28

-0,62

( -2,59% )

Aktualisiert: 20:49:47

Unusual Machines Inc ([symbol]) Options

UMAC Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
18,50	4,40	5,60	4,98	5,00	-0,02	-0,40 %	1	72	19:26:45
19,00	4,00	5,10	4,48	4,55	-0,60	-11,81 %	20	133	15:30:11
19,50	3,40	4,60	4,85	4,00	0,00	0,00 %	0	42	-
20,00	3,00	3,80	3,54	3,40	0,24	7,27 %	20	67	15:30:11
20,50	2,55	3,80	3,90	3,175	-2,96	-43,15 %	1	5	16:11:38
21,00	2,25	3,30	12,50	2,775	0,00	0,00 %	0	75	-
21,50	1,90	2,90	2,60	2,40	-6,96	-72,80 %	4	3	20:06:49
22,00	1,60	2,70	2,22	2,15	0,28	14,43 %	10	45	20:06:49
22,50	0,90	2,10	1,80	1,50	0,00	0,00 %	0	23	-
23,00	1,00	1,60	1,59	1,30	0,26	19,55 %	11	104	19:46:51
23,50	0,80	1,40	1,37	1,10	0,12	9,60 %	28	30	20:02:08
24,00	0,65	1,10	1,00	0,875	0,10	11,11 %	163	115	19:59:23
24,50	0,45	0,90	0,90	0,675	0,02	2,27 %	235	108	20:00:35
25,00	0,35	0,75	0,51	0,55	0,01	2,00 %	89	223	20:33:06
25,50	0,25	0,60	0,35	0,425	-0,15	-30,00 %	18	38	18:30:28
26,00	0,20	0,40	0,25	0,30	-0,15	-37,50 %	114	147	20:43:38
26,50	0,10	0,45	0,25	0,275	-0,06	-19,35 %	31	795	20:38:28
27,00	0,10	0,25	0,17	0,175	-0,08	-32,00 %	46	163	20:38:28
27,50	0,05	0,35	0,25	0,20	0,01	4,17 %	5	674	18:29:20
28,00	0,05	0,30	0,15	0,175	-0,05	-25,00 %	20	258	19:44:48

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
18,50	0,00	0,45	0,08	0,08	0,00	0,00 %	0	13	-
19,00	0,00	0,25	0,15	0,15	0,00	0,00 %	0	28	-
19,50	0,00	0,40	0,15	0,15	0,00	0,00 %	0	6	-
20,00	0,05	0,25	0,10	0,15	-0,05	-33,33 %	200	1.431	16:49:04
20,50	0,05	0,20	0,10	0,125	-0,25	-71,43 %	4	96	19:17:14
21,00	0,05	0,25	0,25	0,15	0,00	0,00 %	2	1.758	16:14:16
21,50	0,05	0,60	0,35	0,325	0,00	0,00 %	0	130	-
22,00	0,15	0,50	0,50	0,325	0,00	0,00 %	2	348	17:28:25
22,50	0,25	0,70	0,70	0,475	0,00	0,00 %	15	25	20:39:35
23,00	0,40	0,90	0,69	0,65	-0,16	-18,82 %	41	424	20:32:31
23,50	0,55	1,20	1,01	0,875	-0,13	-11,40 %	14	48	18:42:34
24,00	0,90	1,55	1,35	1,225	-0,06	-4,26 %	365	756	20:38:01
24,50	1,25	2,00	1,18	1,625	-1,10	-48,25 %	2	80	15:49:37
25,00	1,75	2,25	2,00	2,00	-0,05	-2,44 %	16	419	19:33:09
25,50	2,05	3,00	2,21	2,525	0,06	2,79 %	12	26	16:55:33
26,00	2,20	3,10	2,54	2,65	-0,46	-15,33 %	1	176	16:36:16
26,50	2,90	3,60	3,09	3,25	0,00	0,00 %	0	852	-
27,00	2,95	4,00	3,24	3,475	-0,49	-13,14 %	15	120	16:40:44
27,50	3,40	5,00	4,60	4,20	0,00	0,00 %	0	29	-
28,00	4,00	5,00	4,19	4,50	-0,85	-16,87 %	6	313	20:13:16

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
DSYBig Tree Cloud Holdings Limited	US$ 8,9099 (384,23%)	109,06M
CPOPPop Culture Group Company Ltd	US$ 1,508 (318,89%)	243,47M
VSMEVS Media Holdings Ltd	US$ 2,51 (204,83%)	219,69M
SDOTSadot Group Inc	US$ 27,758 (105,61%)	3,21M
CNETZW Data Action Technologies Inc	US$ 1,32 (77,18%)	1,22M
CRMTAmericas Car Mart Inc	US$ 2,4499 (-53,51%)	7,12M
PAVSParanovus Entertainment Technology Ltd	US$ 0,487 (-52,25%)	47,39M
TOIIWOncology Institute Inc	US$ 0,029 (-51,59%)	10k
YOULYoulife Group Inc	US$ 0,5076 (-50,72%)	2,79M
CCTGCCSC Technology International Holdings Ltd	US$ 0,8955 (-49,69%)	5,38M
YYGHYY Group Holding Ltd	US$ 0,1501 (19,79%)	277,68M
CPOPPop Culture Group Company Ltd	US$ 1,5499 (330,53%)	243,48M
VSMEVS Media Holdings Ltd	US$ 2,515 (205,44%)	219,69M
HKITHitek Global Inc	US$ 0,4806 (76,04%)	216,42M
ADTXAditxt Inc	US$ 0,01885 (-34,78%)	142,54M

tat4tat

tat4tat 3 Minuten vor

He sounds too much like a cheerleader with circumventing information about how other companies skyrocketed. So, Burlingto got an 8 million dollar contract as stated in news, why cant BIEI bive out a stinking number. What if its only another 8,000 dollars worth of belts and no million dollars worth o

north40000

north40000 3 Minuten vor

“ended”? Not true yet, rmb. This particular case will be ended if, and when, the judge refuses 1) to allow Amarin further discovery, 2) to amend its complaint asserting active inducement of infringement with that further evidence discovered. The judge might/should look at the evidence Amarin has al

CryptoRain

CryptoRain 6 Minuten vor

Shares are getting locked up tight. Flippers gonna be out and miss the ride.

Trooperstocks

Trooperstocks 8 Minuten vor

$TDTH Nasdaq Confirms TDTH Has Regained Compliance With Minimum Bid Price Requirement, Eliminating Delisting Concerns as Trident Accelerates Its Evolution Into a Diversified Digital Infrastructure, AI, and Technology Holding Company https://stockhouse.com/news/press-releases/2026/05/27/update-triden

tnyellowtomcat

tnyellowtomcat 8 Minuten vor

This market stinks and is boring!

- Tomcat

Trooperstocks

Trooperstocks 8 Minuten vor

$TDTH Nasdaq Confirms TDTH Has Regained Compliance With Minimum Bid Price Requirement, Eliminating Delisting Concerns as Trident Accelerates Its Evolution Into a Diversified Digital Infrastructure, AI, and Technology Holding Company https://stockhouse.com/news/press-releases/2026/05/27/update-triden

zen222

zen222 8 Minuten vor

This aged like milk left in a cybertruck during a Phoenix summer:
"384.02 will now not be seen again"
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177577479

So did this: "474 by September is my call, and today's low at 384.02 will now not be violated im

sunspotter

sunspotter 9 Minuten vor

Actually leroy kelly's AI Chatbot is hallucinating, as AI often seems to when it comes to legal matters.

No sur-reply has been filed, as I keep pointing out. Indeed I doubt it ever will be.

Lime Time

Lime Time 9 Minuten vor

.0007 800,000 bid
.0048 65,000 ask

All ask hits

raiderz

raiderz 9 Minuten vor

Didn’t the koolman dig up DD on electric metals and this Nevada property? If I remember correctly, they engaged in four different sales, which all fell through with no penalty 🫠

That’s all this is.

Another scam thread carefully designed to trick the OTC gambler

jimr1717

jimr1717 9 Minuten vor

❌ No One is Fooled ❌

WebSlinger

WebSlinger 9 Minuten vor

>

You didn't miss anything. It went into the KBLB black hole that everything else falls into.

bullmkt99

bullmkt99 10 Minuten vor

https://x.com/javilealoficial/status/2064782764805607468?s=20

"Current Corporate Execution Roadmap for $SNTX

1. Share issuance to shareholders (ongoing)
2. PCAOB audit (engaged)
3. Strategic board appointments (engaged)
4. OTCQB application (pendi

1plus1

1plus1 11 Minuten vor

BOARD ... I'M TELLING YOU >> " I WILL NEVER GET A STRAIGHT ANSWER FROM NORTH "....

Trooperstocks

Trooperstocks 11 Minuten vor

$NCRA Company highlights:
*Amended up to $300 million facility to fund technology acquisitions and investments
*Planned diversification into AI, data centers, robotics, biotech, blockchain and digital assets
*Active evaluation of AI, data center, biotech and robotics opportuniti

StockWatch45

StockWatch45 11 Minuten vor

Same opinion. They are and have been visibly doing things, and yet no reporting, statement issuing or anything else that could be considered pumping. Also - share count hasn't materially changed in forever, so no games there either.
I see no reason not to sit and continue holding. It ei

Trooperstocks

Trooperstocks 11 Minuten vor

$NCRA Company highlights:
*Amended up to $300 million facility to fund technology acquisitions and investments
*Planned diversification into AI, data centers, robotics, biotech, blockchain and digital assets
*Active evaluation of AI, data center, biotech and robotics opportuniti

WHITTENHALLJR

WHITTENHALLJR 11 Minuten vor

Looking ready….. 🚀

WorkinGreen

WorkinGreen 11 Minuten vor

This ones trades alot like dpls back at no bid. SS was terrible at that time too. No matter how many slaps T1 would not budge… well.. until it did
I remember you on that board too

joe botts

joe botts 12 Minuten vor

This thing is running! Wait its has no bid, how can that be?

Captt

Captt 12 Minuten vor

Gem your holding up the fort with your humor. One day this may come alive and we will all celebrate in Belize, should be a lot of wheel chair bag holders waiting to deboard.

Trooperstocks

Trooperstocks 12 Minuten vor

$MAJI NexTel Medical Corp. Executes Definitive Purchase Agreements to Acquire JumpstartRx and NueVistraMed, Expanding Telehealth Footprint and Accelerating Maxasome™ Commercialization
Acquisitions bring immediate $135,000 in monthly recurring revenue prior to near-term scaling initiatives; Tr

Trooperstocks

Trooperstocks 12 Minuten vor

$MAJI NexTel Medical Corp. Executes Definitive Purchase Agreements to Acquire JumpstartRx and NueVistraMed, Expanding Telehealth Footprint and Accelerating Maxasome™ Commercialization
Acquisitions bring immediate $135,000 in monthly recurring revenue prior to near-term scaling initiatives; Tr

UPMI

UPMI 12 Minuten vor

Bought a few k 2 days ago

Unusual Machines

Global X SuperDividend US

BetaShares Capital

Avantis Emerging Markets...

Direxion Daily 7 to 10 Y...

BioNeutra Global

Genel Energy (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.