ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Unusual Machines Inc

Unusual Machines Inc (UMAC)

11,29
-0,72
(-6,00%)
Geschlossen 30 Januar 10:00PM
11,41
0,12
(1,06%)
Nach Börsenschluss: 1:55AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-3.72-24.586913417115.1315.2311.26109091813.14019018CS
4-5.4-32.123735871516.8117.510.8005186362714.00632752CS
129.4467.6616915422.0123.621.77547461913.63263771CS
269.49494.2708333331.9223.621.28242095413.35806756CS
527.41185.25423.620.98134090912.81484563CS
1567.41185.25423.620.98134090912.81484563CS
2607.41185.25423.620.98134090912.81484563CS

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173819340011.29-0.72-6.0012.0912.1410.9898536
173810700012.01-0.06-0.5012.3412.4511.55862329
173802060012.07-1.61-11.7712.8412.9711.861209173
173776140013.68-0.82-5.6613.814.15813.2861034481
173767500014.500.0014.514.514.50
173758860014.5-0.26-1.7615.1315.2313.91521257689
173750220014.761.8113.9813.614.92513.011938573
173715660012.95-0.52-3.8613.9114.712.612357431
173707020013.470.483.7013.413.6812.271455421
173698380012.9918.3412.413.5512.31538298
173689740011.990.938.4111.7212.689611.51683867
173681100011.06-1.94-14.9211.912.3610.80051717310
1736551800130.625.0112.8413.973412.641746850
173637900012.38-2.3-15.6713.9513.9511.852427145
173629260014.68-1.78-10.8116.48999916.514.52134443
173620620016.46-0.22-1.3216.717.4215.72781175
173594700016.680.754.7116.39999917.5162848397
173586060015.93-0.89-5.2916.8116.8814.562825449
173568780016.82-2.49-12.8918.9719.2315.91013834093
173560140019.312.3413.7916.5421.6515.26778614
173534220016.97-0.57-3.2518.1819.415.60014894820
173525580017.542.9520.2215.4817.9615.33725868299
173507784014.59-0.99-6.3514.6516.2914.33423683
173499660015.582.9723.5512.6115.9411.638150958
173473740012.612.0619.5310.3712.9410.23508180
173465100010.55-1.05-9.0512.2112.510.322880582
173456460011.60.373.2912.1913.291411.044606700
173447820011.23-1.86-14.2112.0712.3810.63982848
173439180013.091.9917.9312.5913.7511.610045698
173413260011.12.2525.428.9711.18.96833947
17340462008.850.050.5799.65889998.61999991640311
17339598008.8-0.48-5.179.849.938.612479982
17338734009.280.546.188.939.958.753568867
17337870008.740.030.3499.988.084538487
17335278008.71-1.54-15.029.9210.038.584126571
173344140010.251.2513.898.9910.918.987933291
17333550009-2.85-24.051111.388.8359896554
173326860011.85-3.22-21.3713.0513.3111.0110836454
173318220015.07-3.66-19.5422.1723.621431575611
173291784018.738.8489.3814.2519.512.862631515
17327502009.894.5384.5110.15911.677.1956675011
17326638005.36-0.55-9.316.786.924.7701689199
17325774005.911.5134.325.346.54.5953713
17323182004.40.5915.493.885.20693.875456868
17322318003.810.020.533.844.05999993.22401095
17321454003.790.9131.602.914.32.91643883
17320590002.880.186.672.682.942.5556701
17319726002.7-0.13-4.592.743.042.6106378
17317134002.83-0.39-12.113.173.172.34182043
17316270003.220.144.553.093.43.04112322
17315406003.080.269.222.893.532.7176147260
17314542002.82-0.41-12.6933.182.45152809
17313678003.230.072.223.213.512.59246366
17311086003.160.6726.912.523.22.4207398133
17310222002.490.5931.051.942.491.89263555
17309358001.9-0.06-3.062.00999992.00999991.77290006
17308494001.960.042.081.992.111.9271145
17307630001.920.094.921.861.921.753760
17305002001.83-0.04-2.141.912.00999991.67141226
17304138001.870.2112.651.711.881.58218093
17303274001.660.1812.161.571.711.47182080

Kürzlich von Ihnen besucht

Delayed Upgrade Clock