ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Yieldmax Tsla Option Income Strategy ETF

Yieldmax Tsla Option Income Strategy ETF (TSLY)

27,42
-0,01
(-0,04%)
Geschlossen 11 Juli 10:00PM
27,37
-0,05
(-0,18%)
Nach Börsenschluss: 1:51AM

Yieldmax Tsla Option Income Strategy ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,006,009,007,207,500,000,00 %00-
21,005,008,000,006,500,000,00 %00-
22,004,107,000,005,550,000,00 %00-
23,003,105,800,004,450,000,00 %00-
24,002,104,800,003,450,000,00 %00-
25,001,153,900,002,5250,000,00 %00-
26,000,303,000,801,650,000,00 %00-
27,000,251,400,220,8250,000,00 %02-
28,000,100,350,200,2250,0533,33 %17010.7.2026
29,000,050,100,050,0750,000,00 %110310.7.2026
30,000,000,050,050,050,000,00 %047-
31,000,000,950,080,080,000,00 %021-
32,000,001,600,050,050,000,00 %026-
33,000,000,950,050,050,000,00 %02-
34,000,000,950,000,000,000,00 %00-
35,000,000,950,000,000,000,00 %00-
36,000,000,100,100,100,000,00 %02-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
20,000,000,200,180,180,000,00 %1010.7.2026
21,000,001,600,000,000,000,00 %00-
22,000,001,600,000,000,000,00 %00-
23,000,000,950,000,000,000,00 %00-
24,000,000,250,500,500,000,00 %07-
25,000,050,950,150,500,000,00 %026-
26,000,050,300,350,1750,000,00 %097-
27,000,200,600,400,40-0,03-6,98 %124610.7.2026
28,000,501,251,150,8750,000,00 %023-
29,001,202,902,262,050,083,67 %12010.7.2026
30,001,354,002,502,6750,000,00 %031-
31,002,354,902,953,6250,000,00 %01-
32,003,206,004,304,600,000,00 %02-
33,004,207,005,755,600,000,00 %01-
34,005,208,000,006,600,000,00 %00-
35,006,209,000,007,600,000,00 %00-
36,007,2010,000,008,600,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
Golden Cross Golden Cross 6 Minuten vor
$AABB ~ AABB Enters into LOI for Acquisition of Underground Mine and Mining Concession in Etzatlán, Mexico for Total Consideration of $5.5M
🔗 https://www.globenewswire.com/news-release/2026/07/01/3320547/0/en/Asia-Broadband-Enters-into-LOI-for-Acquisition-of-Underground-Mine-and-Mi
AABB
100lbStriper 100lbStriper 7 Minuten vor
SilviaJ $NLST In the CNBC interview, Hynix CEO Kwak indicated “WHY” the chip shortage was going to continue. In previous cycles, they made chips for people; people want a laptop, people want internet service, people want a smart phone.

However now, we are in the era of Agentic AI.
NLST
Large Green Large Green 7 Minuten vor
newflow, great information, and trying to keep Gemini honest, on point, and not make up what we want to hear, rather the facts, man, just the facts. So, the only thing that will prove what we are looking for before an actual distribution is the week or two following the 9/13/2026 date is the Petitio
RKT
BottomBounce BottomBounce 7 Minuten vor
$PHYS Gold Price Forecast – Expert Predicts $10,000 Gold and $300 Silver https://fxempire.com/forecasts/article/gold-price-forecast-expert-predicts-10000-gold-and-300-silver-1382665
PHYS
BottomBounce BottomBounce 7 Minuten vor
$GLD Gold Price Forecast – Expert Predicts $10,000 Gold and $300 Silver https://fxempire.com/forecasts/article/gold-price-forecast-expert-predicts-10000-gold-and-300-silver-1382665
GLD
ListenToTheTrees ListenToTheTrees 8 Minuten vor
Do I think they invested in Brian prior to the merger? Sure…and hint…it’s in the filings.


Thank you for admitting that people have put money and sweat equity into a company with a ton of risk prior to going public.
RWAX
Golden Cross Golden Cross 8 Minuten vor
$AABB Asia Broadband Closes Over $3.2 Million Strategic Land Acquisition and Infrastructure Development Plan at Etzatlan Gold & Silver Processing Plant
https://www.globenewswire.com/news-release/2026/06/17/3313368/0/en/asia-broadband-closes-over-3-2-million-strategic-land-acquisition-and-inf
AABB
BottomBounce BottomBounce 8 Minuten vor
$300 silver is coming; If silver hits this floor, start buying - Peter Krauth
https://youtube.com/watch?v=8IR5mjdcdNE $PSLV
PSLV
BottomBounce BottomBounce 8 Minuten vor
$300 silver is coming; If silver hits this floor, start buying - Peter Krauth
https://youtube.com/watch?v=8IR5mjdcdNE $SLV
SLV
Golden Cross Golden Cross 9 Minuten vor
AABB’s Gold & Silver facility tour: A New Era in Mining!
https://www.youtube.com/watch?v=kAAI9Fo5tbU
AABB
Golden Cross Golden Cross 10 Minuten vor
$AABB Priced for Nothing: The Hidden Value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4
AABB
Golden Cross Golden Cross 11 Minuten vor
$AABB Priced for Nothing: The Hidden Value of AABB, Asia Broadband Inc.
https://www.youtube.com/watch?v=Luhb2uLVQv4

https://www.youtube.com/watch?v=Luhb2uLVQv4
AABB
fred2207 fred2207 12 Minuten vor
Does anyone find it strange that the volume of shares traded on Friday, July 10th is zero?
ONEI
Implanting Implanting 12 Minuten vor
The Asian A.I. Guy strikes again. Wonder what they're paying them for doing those videos? Probably too much.
FFMGF
crossball crossball 14 Minuten vor
On the OTC from the CEO of STHC who had his foot in the door of a 4 billion dollar discovery in Sri Lanka.....and now doesn't say shat about it, as of today, described by AI, a failure.
Company Description
Our focus is to create shareholder value while supporting local communities by
STHC
Guido2 Guido2 17 Minuten vor
https://x.com/GuidoPerei/status/2076047141076930616?s=20
FMCC
100lbStriper 100lbStriper 17 Minuten vor
ok i had to go look again cuz it was buggin me, found the pm because i know you didnt say anything about stickying anything. you just said cut and paste it which i did. look in your mailbox.....
NLST
shurtha2000 shurtha2000 19 Minuten vor
Cyclospora diarrhea epidemic in 17 states can this co somehow harp on this its right up their ally
JAGX
2times2 2times2 19 Minuten vor
Your non-tradable positions labeled "149CNT016" and "CAVU RESOURCES CONTRA" represent your distributed stock dividend from the recent corporate spin-off of Post.Bid.Ship., Inc. (PBS).The "CONTRA" or CUSIP placeholder designation in your brokerage account indicates that these are temporarily locked,
CAVR
Guido2 Guido2 20 Minuten vor
https://x.com/GuidoPerei/status/2076047141076930616?s=20
FNMA
Genz2 Genz2 22 Minuten vor
Methinks, someone from Wave should call up PwC and Ingram Micro and point out to them that it is a much better idea for them to be selling Wave than Okta, Fortinet, Crowdstrike and Palo Alto Networks given some of the disasters they have had that get swept under the rug!!!! They could get sued for
100lbStriper 100lbStriper 22 Minuten vor
i'm confused......cuz i cant account for the time i wasnt here, and i cant find the pm.......hey atleast it got posted!!!
NLST
vein vein 24 Minuten vor
Check the seeking alpha article , all about Marvell and lightwave 
LWLG
TightCoil TightCoil 25 Minuten vor
I'm pickin' up some strong esoteric
signals coming from hidden places
sayin' Mae and Mac will gain at least
a buck next week, and possibly close to
$2
FNMA
barnyarddog barnyarddog 26 Minuten vor
🚨HYUNDAI TO USE AVALANCHE FOR STABLECOIN TRANSFERS

https://x.com/coinbureau/status/2075611006273986889?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2075611006273986889%7Ctwgr%5Ec1c254dad970066143f8d8616f9e2eded417072b%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.a
MLAC