ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Yieldmax Tsla Option Income Strategy ETF

Yieldmax Tsla Option Income Strategy ETF (TSLY)

28,17
-0,28
(-0,98%)
Geschlossen 17 Juni 10:00PM
28,08
-0,09
(-0,32%)
Nach Börsenschluss: 1:50AM

Yieldmax Tsla Option Income Strategy ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
19,007,9010,609,019,250,000,00 %01-
20,006,909,6011,208,250,000,00 %00-
21,005,908,6010,407,250,000,00 %00-
22,004,807,600,006,200,000,00 %00-
23,004,006,600,005,300,000,00 %00-
24,003,005,604,364,300,000,00 %02-
25,002,004,600,003,300,000,00 %00-
26,001,003,002,252,000,000,00 %07-
27,000,901,651,271,2750,6295,38 %1416.6.2026
28,000,150,800,420,475-0,05-10,64 %11016.6.2026
29,000,050,050,100,05-0,05-33,33 %13116.6.2026
30,000,000,100,070,070,000,00 %050-
31,000,000,150,060,060,000,00 %0108-
32,000,000,050,050,050,000,00 %077-
33,000,000,200,050,050,000,00 %078-
34,000,000,200,100,100,000,00 %024-
35,000,000,350,030,03-0,03-50,00 %1116.6.2026
36,000,000,200,100,050,05100,00 %1316.6.2026
37,000,000,200,050,050,000,00 %01-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
19,000,000,350,050,050,000,00 %03-
20,000,000,950,000,000,000,00 %00-
21,000,000,950,000,000,000,00 %00-
22,000,001,000,000,000,000,00 %00-
23,000,000,950,000,000,000,00 %00-
24,000,001,000,000,000,000,00 %00-
25,000,050,200,470,1250,000,00 %04-
26,000,000,950,570,570,000,00 %05-
27,000,100,200,150,150,0550,00 %1528916.6.2026
28,000,250,550,340,400,000,00 %050-
29,000,651,652,051,150,000,00 %074-
30,001,053,502,132,275-0,87-29,00 %19916.6.2026
31,002,053,603,402,825-0,20-5,56 %11916.6.2026
32,003,005,603,804,300,000,00 %07-
33,004,006,606,305,300,000,00 %02-
34,004,607,203,425,900,000,00 %01-
35,005,608,607,467,100,000,00 %02-
36,006,609,609,308,100,000,00 %02-
37,007,6010,607,209,100,000,00 %010-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
OBAIOur Bond Inc
US$ 1,105
(106,70%)
497,84M
CCTGCCSC Technology International Holdings Ltd
US$ 1,4701
(88,62%)
122,57M
CRVOCervoMed Inc
US$ 4,52
(82,26%)
200,68M
NMRANeumora Therapeutics Inc
US$ 1,55
(69,49%)
28,54M
IVDAIveda Solutions Inc
US$ 0,4887
(54,55%)
367,66M
GDCGD Culture Group Ltd
US$ 0,0291
(-72,31%)
800,46M
CIITTianci International Inc
US$ 0,4425
(-70,10%)
9,9M
MEHAFunctional Brands Inc
US$ 0,0081
(-56,91%)
22,82M
VRXAVeraxa Biotech Ag
US$ 10,50
(-50,61%)
563,05k
SNWVSANUWAVE Health Inc
US$ 8,51
(-41,99%)
1,04M
ADTXAditxt Inc
US$ 0,0104
(-19,38%)
1,07B
GDCGD Culture Group Ltd
US$ 0,0291
(-72,31%)
800,46M
OBAIOur Bond Inc
US$ 1,105
(106,70%)
497,84M
IVDAIveda Solutions Inc
US$ 0,4887
(54,55%)
367,66M
SPCXSpace Exploration Technologies Corporation
US$ 201,80
(4,83%)
322,7M
Watts Watt Watts Watt 5 Minuten vor
Smart investors would take advantage of sharp price drops and scoop up cheap shares mainly. To get Jack, you got to be nimble...nary tremble. Frick stay?
LQMT
shajandr shajandr 6 Minuten vor
IMO, Australia and similarly situated oil consumers should treat this 60-day opening as temporary and they ought to buy and ship as much oil as they can gett their hands on in the next 60 days. These types of oil importers should be willing to pay top Dollar to obtain as much oil as they can handle
Stockman1010101 Stockman1010101 7 Minuten vor
FNMA & FMCC Stock prices targets:
- 1st Target: $9, met 2026
- 2nd Target: $12, met 2026
- 3rd Target: $16, met 2026
- 4th Target: $20, met 2026
-5th Target: $30, met 2027
- 6th Target: $50, met 2027
- 7th Target: $70, met 2027
- 8th Target: $1
FNMA
Steady_T Steady_T 11 Minuten vor
I wondered when you would resort to personal attacks.

Your arguments are weak and do not stand up to scrutiny.
So time to switch to plan B, attack the poster.
NWBO
Steady_T Steady_T 13 Minuten vor
No I don't and neither do you. That is not the issue. NICE may not decide that the cost that NWBO is willing to accept is worth the result.

That is an unknown. If NICE looks at the data and decides that the survival benefit is not worth the cost then the treatment will not be reimbur
NWBO
gitreal gitreal 19 Minuten vor
They could lease any of that cat-claw, cholla plagued land in the area....and it would all have the same mineral value. Zero.

Now past midway in June....where's Schappert's report?
RITE
dmerc dmerc 22 Minuten vor
ASX currently up 33% , ^.05 @ .20
DTREF
Investor082 Investor082 22 Minuten vor
You must keep averaging down every year and plan for some tax loss selling each year too. Gary is an expert at that.
NWBO
HyGro HyGro 23 Minuten vor
Clearly not as you wouldn't understand a shady OTC biotech penny stock with little chance of success. You clearly have too much money tied up in this and seem to only respond with personal attacks. Not pretty, hope it's not your retirement money.
NWBO
gitreal gitreal 24 Minuten vor
the acquisition NBRI has announced

What acquisition? Bendito? You actually think that happened? C'mon man......
NBRI
HyGro HyGro 27 Minuten vor
Evidently you won't, and you can't deal with it and make personal attacks. Sorry, you evidently have too much money tied up in a shady OTC biotech stock that has little chance of going anywhere. Pretty defensive.
NWBO
Investor082 Investor082 28 Minuten vor
We are looking forward to your record breaking 100X miss this year. Only .08 more to go. Go Gary! ;)
NWBO
Uncleteddy Uncleteddy 29 Minuten vor
https://www.linkedin.com/posts/hoganlovells_congratulations-to-our-longtime-client-delfin-activity-7472311054522359810-5wmR?utm_source=share&utm_medium=member_ios&rcm=ACoAACDR6B0BMOMVMFAaO8s015TkhTQ8bXv4VuQ
TGLO
getsome140backagain getsome140backagain 29 Minuten vor
Number 1 and 2 of that also
VGLS
nshi2 nshi2 31 Minuten vor
Key Takeaway- Co-optimization with foundries for slots, slabs, rails, doping, and other fabrication specific
parameters is underway for 400Gb/s performance in EO polymer-based SOH modulators for
both O- and C-band
Lightwave Logic EO Polymer, Processes, and Designs are Ready
LWLG
skitahoe skitahoe 34 Minuten vor
Just for the heck of it I took a look at Apple. Adjusted for splits the lowest it ever sold for was below $.04. If you invested in Apple at $.04 the way some of us have in NWBO at $.50 down to less than $.20, would you need anything else if NWBO has the sort of success that Apple has.
NWBO
AngeloFoca AngeloFoca 34 Minuten vor
I wonder if your post is actionable for SLANDER


.
NWBO
Investor082 Investor082 35 Minuten vor
At least we know that UK decision is unlikely before July 3. And that they are still trying to justify the data by rallying the neuro oncology community. Not a good optic, particularly 30 months post submission if they are having to do that. Best case scenario is a conditional approval and no NICE r
NWBO
Mr.anderson1 Mr.anderson1 35 Minuten vor
Now we wait while they get their act together.
MEHA
Split T Split T 36 Minuten vor
Nightdaytrader, this is a late reply as I'm on vacation and 5 hours behind you. As to several of the loans being in more than one Trust might be explained by the total reduction in a trust dropping below 90% and the outstanding loans grouped together and placed in new trusts.

BUT 5
RKT
Just give me $1.50 Just give me $1.50 37 Minuten vor
LMAO.

I LITERALLY posted it not once but twice.

Poster only summarized the agreement. I believe mrwrn or the false King have the stipulation. I too would love to see it posted here .
LMAO.

They filed for Oxy in 2023. The PR was issued back then.
ELTP
Denn55 Denn55 40 Minuten vor
You could be correct but most so called experts think SPCX will make many rich over the next 5 to 10 years.
SURY
Investor082 Investor082 42 Minuten vor
Any update on 10 year survival data for NICE? LOL! ;)
NWBO
Loudanepro Loudanepro 42 Minuten vor
Well, now what?
MEHA
AngeloFoca AngeloFoca 42 Minuten vor
They must have put you in a room full of toys as a child... and you cried your eyes out because you knew for sure you would hurt yourself with one of them!!!


.
NWBO