ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Yieldmax Tsla Option Income Strategy ETF

Yieldmax Tsla Option Income Strategy ETF (TSLY)

17,98
0,28
(1,58%)
Geschlossen 18 Dezember 10:00PM
17,66
-0,32
( -1,78% )
Vor Marktöffnung: 1:49PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,008,7010,707,209,700,000,00 %00-
9,007,709,706,208,700,000,00 %00-
10,006,708,706,837,700,000,00 %03-
11,006,707,306,977,000,477,23 %91217.12.2024
12,000,000,000,000,000,000,00 %00-
13,004,905,104,885,000,245,17 %81717.12.2024
14,000,000,000,000,000,000,00 %00-
15,002,903,202,953,050,248,86 %861.09017.12.2024
16,001,902,151,922,0250,2212,94 %1131.14917.12.2024
17,000,000,000,000,000,000,00 %00-
18,000,300,350,300,3250,1376,47 %58346417.12.2024
19,000,050,100,100,0750,06150,00 %1904717.12.2024
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,001,300,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,200,000,000,000,00 %00-
25,000,000,050,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,000,001,300,000,000,000,00 %00-
9,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,050,300,050,1750,000,00 %0286-
12,000,050,050,050,050,000,00 %217617.12.2024
13,000,010,050,010,030,000,00 %0338-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,000,050,100,040,075-0,01-20,00 %1528717.12.2024
17,000,000,000,000,000,000,00 %00-
18,000,000,000,000,000,000,00 %00-
19,000,901,301,201,10-0,17-12,41 %4117.12.2024
20,001,802,505,162,150,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,004,705,400,005,050,000,00 %00-
24,005,507,000,006,250,000,00 %00-
25,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PLRZPolyrizon Ltd
US$ 3,23
(207,62%)
20,72M
VSTEVast Renewable Ltd
US$ 2,85
(119,23%)
36,08M
LITMSnow Lake Resources Ltd
US$ 0,3767
(105,85%)
40,82M
CGTXCognition Therapeutics Inc
US$ 0,77
(69,27%)
20,58M
CEROCERo Therapeutics Holdings Inc
US$ 0,0882
(44,35%)
37,73M
DHAIDIH Holdings US Inc
US$ 0,90
(-34,78%)
15
FTELFitell Corporation
US$ 27,84
(-27,48%)
581
PTPIPetros Pharmaceuticals Inc
US$ 0,3836
(-23,28%)
1,22M
NIVFNewGenIvf Group Ltd
US$ 0,326
(-23,06%)
388,42k
HTBKHeritage Commerce Corporation
US$ 8,01
(-20,54%)
1
LITMSnow Lake Resources Ltd
US$ 0,3767
(105,85%)
40,82M
CEROCERo Therapeutics Holdings Inc
US$ 0,0882
(44,35%)
37,73M
VSTEVast Renewable Ltd
US$ 2,85
(119,23%)
36,08M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0,4523
(35,46%)
31,08M
PLRZPolyrizon Ltd
US$ 3,23
(207,62%)
20,72M
slicknick617 slicknick617 3 Minuten vor
NEWS OUT: D-Wave Maintains SOC 2 Type 2 Compliance, Reinforcing Commitment to Delivering Secure, Enterprise-Grade Quantum Computing Solutions
07:00:00 AM ET, 12/18/2024 - Business Wire
SOC 2 Type 2 compliance part of company’s ongoing efforts to support customers’ production deployment
QBTS
BurgerKing82 BurgerKing82 3 Minuten vor
Is there a good buy point
RIME
tw0122 tw0122 3 Minuten vor
$1.24 + 172%
CGTX
SmokeSignals SmokeSignals 4 Minuten vor
could go boom (north)
dennisdave dennisdave 4 Minuten vor
ofcourse its a prank Femike. No one is THAT stupid
NWBO
jour_trader jour_trader 4 Minuten vor
Prasco launch quantity was expected to move the needle as well. Didn't budge it as it was included right before a fiscal quarter close.

Would be great to see, but if we get a lift from Q3 results, it will likely be due to recent launches, Codeine/APAP, little from hydrocodone, methotr
API
deri21 deri21 4 Minuten vor
$MSCH MainStreetChamber Holdings, Inc. Acquires Dirty Laundry Solutions (Aloha Laundry Life), Rebranding the Company kathy ireland Laundry
https://www.accesswire.com/956590/mainstreetchamber-holdings-inc-acquires-dirty-laundry-solutions-aloha-laundry-life-rebranding-the-company-kathy-ireland
MSCH
Implanting Implanting 5 Minuten vor
This woman is saying it's very bubbllicious now and the big pop is near. She's selling physical gold and silver for safety.

https://www.zerohedge.com/news/2024-12-17/what-final-stage-everything-bubble-looks
FFMGF
art2426 art2426 5 Minuten vor
BULGARIA? They cannot sell enough product in their OWN country, the most prosperous one in the WORLD, the good ole USA, to be profitable. That, along with the list of countries all over the world they had on their website for YEARS. All looked pretty impressive, did it not? Still, annual NET LOSS
BIEL
firebag1 firebag1 5 Minuten vor
Looked like a lot of covering took place already.
This stock with the news and what the future holds here, bud it’s worth more than .45 cents. They better cover down here cause it’s lol wayyyyy cheaper
TNXP
timberwolf7 timberwolf7 6 Minuten vor
Moon: great trade...

Nothing wrong with taking advantage of the moment..
TNXP
deri21 deri21 6 Minuten vor
$MSCH MainStreetChamber Holdings, Inc. Acquires Dirty Laundry Solutions (Aloha Laundry Life), Rebranding the Company kathy ireland Laundry
https://www.accesswire.com/956590/mainstreetchamber-holdings-inc-acquires-dirty-laundry-solutions-aloha-laundry-life-rebranding-the-company-kathy-ireland-
MSCH
tw0122 tw0122 6 Minuten vor
CGTX $1.16
CGTX
LowFloatLopes LowFloatLopes 6 Minuten vor
$1 today wouldn't surprise me at all 
TNXP
robinandthe7hoods robinandthe7hoods 6 Minuten vor
People should be paying more attention to what Scott Shaffer says...He has been telling people exactly what was going to happen for almost a year now,without coming right out and saying he's been told...
VRSSF
Golden Cross Golden Cross 6 Minuten vor
$ILLR TikTok’s time is running out.⏳

📉 TikTok out.📈 Triller in.

Investing in Triller is a great way to play the TikTok Ban!
ILLR
Iggy_Bot Iggy_Bot 7 Minuten vor
Thanks SBL, Just forward it to my friend....
Golden Cross Golden Cross 7 Minuten vor
$ILLR TikTok’s time is running out.⏳

📉 TikTok out.📈 Triller in.

Investing in Triller is a great way to play the TikTok Ban!
ILLR
WooptdooU WooptdooU 7 Minuten vor
C'mon Mr Cramer, provide us a REAL UPDATE...we already can guess the wordsmithing coming from the CAREER Grift factory.
LWLG
novascotiaSTS novascotiaSTS 8 Minuten vor
JPM has been named in these docs because the named plaintiffs are dropping all LIBOR related claims against JPM without the opportunity to ever raise these claims again.

No damages will be paid and each side will pay their own lawyers.
JPM
tw0122 tw0122 8 Minuten vor
$1.08 + 152%
CGTX
KVM KVM 8 Minuten vor
Could be some type of year end tax planning. Wanted to offset gains he had in other Ao cos against big losses in Veri 
 
VERI
Screech691 Screech691 8 Minuten vor
I’ve recently discovered SGTM (Sustainable Green Team Ltd.) and their Water Less Garden® soil and Living Mulch®, and I’m amazed at what they’re doing for the environment. They use cutting-edge carbon capture technology to transform organic waste into products that not only reduce water usage but als
SGTM
Screech691 Screech691 9 Minuten vor
If you’re passionate about climate action and finding sustainable solutions to the world's waste and water problems, you should definitely check out The Sustainable Green Team Ltd. (SGTM). Their products like Water Less Garden® soil and Living Mulch® are created through advanced carbon capture techn
SGTM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock