ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Roundhill TSLA WeeklyPay ETF

Roundhill TSLA WeeklyPay ETF (TSLW)

23,22
1,95
(9,17%)
Geschlossen 30 Juni 10:00PM
22,74
-0,48
(-2,07%)
Nach Börsenschluss: 1:59AM

Roundhill TSLA WeeklyPay ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,003,306,000,004,650,000,00 %00-
19,002,305,803,004,050,000,00 %01-
20,001,304,000,002,650,000,00 %00-
21,001,702,801,952,25-0,70-26,42 %1129.6.2026
22,000,052,400,001,2250,000,00 %00-
23,000,351,000,350,6750,000,00 %01-
24,000,051,400,410,725-0,34-45,33 %2129.6.2026
25,000,050,300,250,175-0,15-37,50 %71829.6.2026
26,000,000,200,100,070,0342,86 %11229.6.2026
27,000,100,100,150,100,000,00 %049-
28,000,000,050,050,05-0,17-77,27 %2829.6.2026
29,000,001,000,050,050,000,00 %012-
30,000,001,900,150,150,000,00 %01-
31,000,001,900,980,980,000,00 %01-
32,000,001,900,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,000,0010,000,000,000,000,00 %00-
19,000,0010,000,000,000,000,00 %00-
20,000,0010,000,000,000,000,00 %00-
21,000,0510,000,005,0250,000,00 %00-
22,000,2010,000,705,100,000,00 %08-
23,001,002,352,091,6750,000,00 %04-
24,001,3011,002,806,150,000,00 %02-
25,002,3011,700,007,000,000,00 %00-
26,003,1012,500,007,800,000,00 %00-
27,004,2013,300,008,750,000,00 %00-
28,005,2014,300,009,750,000,00 %00-
29,006,2015,200,0010,700,000,00 %00-
30,007,2016,200,0011,700,000,00 %00-
31,008,2017,200,0012,700,000,00 %00-
32,009,2018,200,0013,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UPCUniverse Pharmaceuticals Inc
US$ 12,1413
(310,18%)
55,19M
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
DCOYDecoy Therapeutics Inc
US$ 9,5999
(73,97%)
12,83M
SDOTSadot Group Inc
US$ 35,47
(65,36%)
11,08M
DGNXDiginex Ltd
US$ 1,42
(60,78%)
50,3M
FAMIFarmmi Inc
US$ 0,2761
(-77,37%)
10,15M
BJDXBluejay Diagnostics Inc
US$ 1,42
(-51,54%)
2,83M
HONHoneywell International Inc
US$ 227,80
(-50,95%)
7,78M
JEM707 Cayman Holdings Ltd
US$ 1,11
(-40,32%)
13,03M
CELZCreative Medical Technology Holdings Inc
US$ 0,8102
(-32,48%)
1,36M
INLFINLIF Limited
US$ 0,065699
(40,68%)
1,12B
TNMGTNL Mediagene
US$ 1,01
(106,97%)
318,53M
NVDANVIDIA Corporation
US$ 194,97
(1,27%)
149,05M
CMCSAComcast Corporation
US$ 24,22
(4,53%)
135,54M
AALAmerican Airlines Group Inc
US$ 17,92
(0,28%)
122,47M
dewophile dewophile 6 Minuten vor
Abvx
Good call congrats!
Looks like a first line drug wrt safety now with tremendous efficacy
ROCKHard ROCKHard 6 Minuten vor
Evan's a very good salesman who's building a real business here (not some bs artist as Ignatiusrielly35 insinuates). I believe as Evan says they have some powerful stuff coming out soon that will accelerate the already incredible revenue increases at similar margins and turn this business into a cas
NEXCF
4gh1rx 4gh1rx 7 Minuten vor
Coming report


Let's look at the past report first (summary)
____________________________________
"We believe these steps position EXXE to unlock real value from our real estate and operating platforms going forward."
___________________________________
AXXA
gp22 gp22 8 Minuten vor
$NEOV: Link to Needham conference on 6/30/26:
https://us06web.zoom.us/webinar/register/WN_OWqlxbf5TMCt5-M7Gdr4JQ#/registration
NEOV
snupoled snupoled 8 Minuten vor
Yep, at some point retailers should finally make it to eltp's table of decisions and ideas
Elite is a money making monster, we need to be finally thrown out bone!
Snupdawgoled
ELTP
PennyHoper PennyHoper 9 Minuten vor
At the moment, what is the misinformation about the present state of the company (not its sordid past)?
KEGS
Eli's Gone Eli's Gone 10 Minuten vor
Yanks are 10 for their last 112 at the plate---good thing there are World Cup games to watch..
surfer44 surfer44 10 Minuten vor
AI Runs on Oil. Here's Why Nobody Is Talking About It

https://youtu.be/YQCRRToeSwU
Blueheel1 Blueheel1 12 Minuten vor
no doubt - high risk / high reward. I still like the outlook here as The science/ efficacy is great - and the safety profile excellent. That has the makings of a great drug. If we can secure a partnership, we'll be off to the races.

Maybe we'll have an update call this Summer wit
CYDY
slugo1 slugo1 13 Minuten vor
I seen that
GMZP
bwrbad bwrbad 13 Minuten vor
if anyone believed in FCEL green energy and invested $200000 on Sep 2000 it would be today exactly $30.5, and now again US gov. giving this company free money to burn. dont worry the fake patriotic green energy CEO will take it to another round of R/S and then will try to issue another billion sh.,
FCEL
NotTheRealBeeny NotTheRealBeeny 13 Minuten vor
Prove that.
AABB
jdheart101 jdheart101 14 Minuten vor
Don’t underestimate mist at these levels you will be banking tons 
MIST
jdheart101 jdheart101 15 Minuten vor
Next to go is MIST
SLS
GlitteringWanderer70 GlitteringWanderer70 16 Minuten vor
Thanks for explaining your view on KBLB…You’re clearly passionate about their spider silk as a natural replacement for synthetics due to health concerns…The company is advancing production..but it’s a very speculative stock without revs yet..once we get those sales announcement sentiment all of a su
KBLB
bradford86 bradford86 17 Minuten vor
nailed it, that's the framework. couple things i'd tighten so nobody can poke holes:
?
? on the timeline, the bill's actual numbers are a 90-day capital determination and a 1-year restructuring window, not
? 9 months. small thing but worth getting exact since the text is p
FNMA
goodietime goodietime 18 Minuten vor
Making the World a safer place!
/s
RKT
ARbigguy1 ARbigguy1 19 Minuten vor
Keep in mind that Elite's 1st quarter 2027 earnings report is only about 45 days ahead in mid August.
Get ready for more record breaking revenues SOON!
ELTP
WorstLuck WorstLuck 20 Minuten vor
NIce p/u on the selloff (ABVX). Trading ~120 after hours on safety update.

https://ir.abivax.com/news-releases/news-release-details/abivax-reports-positive-abtect-maintenance-part-2-results/

Abivax Reports Positive ABTECT Maintenance Part 2 Results for Obefazimod, Demon
ABVX
DoYourOwnDD DoYourOwnDD 20 Minuten vor
Complete Nonsense
RWAX
bradford86 bradford86 20 Minuten vor
sounds right to me;
FNMA
NASDAQ2020 NASDAQ2020 21 Minuten vor
They can’t buy during THE blackout.
ELTP
AKFish AKFish 21 Minuten vor
Next Week IMO
PDIV
GR8 Dad GR8 Dad 22 Minuten vor
Need some better pumping.
GMZP