ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Pacer Data and Digital Revolution ETF

Pacer Data and Digital Revolution ETF (TRFK)

101,28
1,65
( 1,66% )
Aktualisiert: 20:11:00

Pacer Data and Digital Revolution ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,0024,6028,200,0026,400,000,00 %00-
76,0023,6027,200,0025,400,000,00 %00-
77,0022,6026,200,0024,400,000,00 %00-
78,0021,7025,2010,9723,450,000,00 %00-
79,0020,6024,100,0022,350,000,00 %00-
80,0019,6023,100,0021,350,000,00 %00-
81,0018,6022,100,0020,350,000,00 %00-
85,0014,8018,300,0016,550,000,00 %00-
90,0010,0013,007,5611,500,000,00 %02-
95,005,407,8012,696,600,000,00 %05-
100,001,504,302,152,900,000,00 %00-
103,000,153,000,001,5750,000,00 %00-
104,000,402,700,001,550,000,00 %00-
105,000,202,450,001,3250,000,00 %00-
106,000,002,250,000,000,000,00 %00-
107,000,002,100,000,000,000,00 %00-
108,000,002,050,000,000,000,00 %00-
109,000,001,950,000,000,000,00 %00-
110,000,001,900,000,000,000,00 %00-
111,000,000,550,200,200,000,00 %05-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
75,000,001,800,000,000,000,00 %00-
76,000,001,805,405,400,000,00 %03-
77,000,001,800,000,000,000,00 %00-
78,000,001,850,000,000,000,00 %00-
79,000,001,850,000,000,000,00 %00-
80,000,001,851,001,000,000,00 %01-
81,000,001,850,000,000,000,00 %00-
85,000,001,850,000,000,000,00 %00-
90,000,102,002,701,050,000,00 %01-
95,000,502,401,901,450,000,00 %05-
100,000,553,502,052,0250,000,00 %01-
103,002,354,900,003,6250,000,00 %00-
104,003,005,500,004,250,000,00 %00-
105,002,756,200,004,4750,000,00 %00-
106,003,906,800,005,350,000,00 %00-
107,004,207,800,006,000,000,00 %00-
108,005,208,700,006,950,000,00 %00-
109,006,009,600,007,800,000,00 %00-
110,007,0010,600,008,800,000,00 %00-
111,008,0011,400,009,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CASTFreeCast Inc
US$ 1,4099
(118,93%)
153,91M
VSMEVS Media Holdings Ltd
US$ 1,9999
(80,17%)
61,99M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,73
(64,76%)
91,56M
EDHLEverbright Digital Holding Ltd
US$ 9,50
(58,86%)
10,5M
CUPRCuprina Holdings Cayman Ltd
US$ 3,7999
(57,67%)
79,89M
CPOPPop Culture Group Company Ltd
US$ 0,1917
(-81,74%)
76,16M
HSPTHorizon Space Acquisition II Corporation
US$ 3,9539
(-64,12%)
95,77k
SMSISmith Micro Software Inc
US$ 2,88
(-36,70%)
1,14M
PAVSParanovus Entertainment Technology Ltd
US$ 0,185
(-36,21%)
80,88M
GELSGelteq Ltd
US$ 1,00
(-34,64%)
5,57M
ADTXAditxt Inc
US$ 0,0143
(10,00%)
1,1B
SPCXSpaceX IPO
US$ 172,69
(27,92%)
371,4M
DFNST3 Defense Inc
US$ 0,2512
(-2,10%)
350,38M
RUBIRubico Inc
US$ 0,82
(32,19%)
234,57M
CASTFreeCast Inc
US$ 1,4099
(118,93%)
153,91M
BottomBounce BottomBounce 3 Minuten vor
$PLUG Plug Power (PLUG) has become a meaningful part of NASA’s fuel supply chain by delivering high-purity liquid hydrogen—a critical rocket propellant—under a multi-year contract that marks the company’s first entry into the space-fuel market.

NASA selected Plug Power to supply up t
PLUG
BottomBounce BottomBounce 4 Minuten vor
$PLUG Plug Power (PLUG) has become a meaningful part of NASA’s fuel supply chain by delivering high-purity liquid hydrogen—a critical rocket propellant—under a multi-year contract that marks the company’s first entry into the space-fuel market.

NASA selected Plug Power to supply up t
PLUG
hardlesson hardlesson 4 Minuten vor
...and I'll watch for your posted music, lol.
SHMN
pennybiteme pennybiteme 4 Minuten vor
Ill take some of that
HMPQ
Guido2 Guido2 5 Minuten vor
https://x.com/neo_tzu53185/status/2065498883145293941?s=20
FMCC
ProfitChaser ProfitChaser 6 Minuten vor
Snagged a few here also
BlazingStocks BlazingStocks 6 Minuten vor
💎 $TDTH may be one of the most overlooked AI infrastructure stories on Nasdaq.
? Expanding from Asia-Pacific into Africa? Leveraging existing government relationships? Pursuing AI-powered modernization opportunities? Building recurring digital infrastructure ecosystems
The addr
TDTH
fricassee fricassee 7 Minuten vor
A more in-depth look at the iPhone Fold. I wouldn't put it past Samsung to make a deal with Apple: you get our OLED display, and we get to use the Liquidmetal hinge in our phones?

https://www.facebook.com/share/v/1BqR16Mypx/
LQMT
mrwrn2010 mrwrn2010 7 Minuten vor
She’s probably swamped doing other IR activities……

…..

……….
ELTP
StocktonCA StocktonCA 9 Minuten vor
Offering set to close on or about June 9th 2026, today is the 12th, shorts need to cover to start the march back up past 1$
NEXR
Backstabbed Backstabbed 9 Minuten vor
$ENCC - Yeah baby! BBW!
ENCC
Danielle LA TRADRICK Danielle LA TRADRICK 9 Minuten vor
You think they will put the 2.2 million shares  on .0009?
PCT
Maxinvestor89 Maxinvestor89 9 Minuten vor
Highly doubtfull they would start the process of Form 211 clearance with a Broker-dealer and FINRA (or OTCM instead of Broker-dealer, if going OTCQB) before a merger closes

And it would fall under the responsibility of the new CEO to start that process

That's usually ho
ENCC
Myth Myth 10 Minuten vor
good for you, I'll watch for your posted buys and sells......lol...
SHMN
lakers17 lakers17 10 Minuten vor
A pump and dump is in play with BCDS, especially with no news. I own the other one. I found your profile posts amusing. Like I said I hit some and miss many as do all OTC players who play a lot of them. Doesn't bother me one bit as I own so many. I'll laugh on the pull back and those paying premi
BCDS
Doc logic Doc logic 10 Minuten vor
manibiotech,

I think it’s time for a Flaskworks update. Best wishes.
NWBO
BottomBounce BottomBounce 10 Minuten vor
ALL SPACE STOCKS LISTED -- $SPCX Rocket Lab (RKLB), Planet Labs (PL), Plug Power (PLUG), AST SpaceMobile (ASTS), Intuitive Machines (LUNR), Viasat (VSAT), Iridium (IRDM), Globalstar (GSAT), BlackSky (BKSY), Redwire (RDW), Virgin Galactic (SPCE), Boeing (BA), Lockheed Martin (LMT), Northrop Grumman (
ARKX ASTS BKSY
BlazingStocks BlazingStocks 11 Minuten vor
🌟 $MAJI may be entering one of the most attractive intersections in healthcare.
? Telehealth distribution? Proprietary exosome science? Functional cosmetics? Advanced skincare formulations
The ability to precisely identify therapeutic compounds creates opportunities for differe
MAJI
Myth Myth 11 Minuten vor
one has to wonder what drives this clown to keep on talking.....

he thinks this latest carrot will hold off the inevitable, those days are long gone...
HHSE
chereb19 chereb19 12 Minuten vor
Statements like this explain why some people shouldn't discuss margins. The sentence sounds dramatic, but it falls apart the moment you think about it.

This is one of those posts where confidence and accuracy are moving in opposite directions. The more certain the wording, the less se
RDGL
BottomBounce BottomBounce 12 Minuten vor
$SPCX Rocket Lab (RKLB), Planet Labs (PL), Plug Power (PLUG), AST SpaceMobile (ASTS), Intuitive Machines (LUNR), Viasat (VSAT), Iridium (IRDM), Globalstar (GSAT), BlackSky (BKSY), Redwire (RDW), Virgin Galactic (SPCE), Boeing (BA), Lockheed Martin (LMT), Northrop Grumman (NOC), L3Harris (LHX), Gene
SPCX
FooBarAndGrill FooBarAndGrill 12 Minuten vor
LOL And you will LIKE it! $SPCXHE WILL PUT A CHIP IN YOUR HEAD.
SPCX
hardlesson hardlesson 12 Minuten vor
Good talk. I'm trading now, run along.
SHMN
otcsource otcsource 12 Minuten vor
If you have Shares in this one... the Buying is DRYINUP once again there should be at least 50M volume today just to keep momentum. Pretty SAD.. that Such STRONG TALK but NOT STRONG BUYING. BACK TO the BEAR it goes!
PSRU
Involuntary-Recluse Involuntary-Recluse 13 Minuten vor
Bernie gone bonkers today 😂

https://investorshub.advfn.com/uimage/uploads/2026/6/12/lxxxdBernieSandersGIF.gif