Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Pacer Data and Digital Revolution ETF | TRFK | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
41,26 | 41,0605 | 41,26 | 41,0622 | 40,9882 |
TRFK Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 40,45 | 41,38 | 40,41 | 40,87 | 14.457 | 0,6122 | 1,51% |
1 Monat | 41,89 | 41,89 | 38,26 | 40,32 | 9.963 | -0,8278 | -1,98% |
3 Monate | 41,17 | 45,28 | 38,26 | 41,89 | 14.037 | -0,1078 | -0,26% |
6 Monate | 32,21 | 45,28 | 32,21 | 40,53 | 14.352 | 8,85 | 27,48% |
1 Jahr | 26,17 | 45,28 | 26,17 | 39,04 | 8.353 | 14,89 | 56,91% |
3 Jahre | 24,48 | 45,28 | 20,3954 | 38,64 | 5.322 | 16,58 | 67,74% |
5 Jahre | 24,48 | 45,28 | 20,3954 | 38,64 | 5.322 | 16,58 | 67,74% |
TRFK 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 40,9882 | 0,31 | 0,77% | 40,93 | 41,38 | 40,93 | 9.623 |
10 Mai 2024 | 40,676 | -0,22 | -0,55% | 40,85 | 40,85 | 40,5699 | 6.386 |
09 Mai 2024 | 40,90 | 0,20 | 0,49% | 40,42 | 40,9599 | 40,42 | 8.568 |
08 Mai 2024 | 40,6999 | -0,29 | -0,70% | 40,81 | 40,9399 | 40,63 | 20.075 |
07 Mai 2024 | 40,9872 | 0,81 | 2,02% | 40,45 | 40,9872 | 40,41 | 27.632 |
04 Mai 2024 | 40,1748 | 0,68 | 1,73% | 40,26 | 40,2709 | 40,05 | 2.934 |
03 Mai 2024 | 39,49 | 0,48 | 1,23% | 39,58 | 39,58 | 38,82 | 4.971 |
02 Mai 2024 | 39,01 | -1,06 | -2,65% | 39,44 | 39,44 | 38,93 | 3.301 |
01 Mai 2024 | 40,07 | -0,79 | -1,93% | 40,53 | 40,8201 | 40,03 | 6.837 |
30 Apr 2024 | 40,86 | 0,00 | -0,01% | 41,04 | 41,04 | 40,65 | 3.840 |
27 Apr 2024 | 40,8628 | 0,72 | 1,80% | 40,36 | 40,97 | 40,36 | 6.518 |
26 Apr 2024 | 40,14 | 0,29 | 0,73% | 39,42 | 40,26 | 39,42 | 3.646 |
25 Apr 2024 | 39,85 | -0,03 | -0,08% | 40,36 | 40,38 | 39,6984 | 4.238 |
24 Apr 2024 | 39,88 | 0,89 | 2,28% | 39,24 | 40,02 | 39,24 | 6.782 |
23 Apr 2024 | 38,99 | 0,65 | 1,70% | 38,70 | 39,2599 | 38,57 | 8.228 |
20 Apr 2024 | 38,34 | -1,57 | -3,93% | 39,66 | 39,7581 | 38,26 | 13.729 |
19 Apr 2024 | 39,91 | -0,18 | -0,45% | 40,16 | 40,5184 | 39,71 | 7.382 |
18 Apr 2024 | 40,0894 | -0,82 | -2,01% | 41,01 | 41,133 | 40,041 | 11.405 |
17 Apr 2024 | 40,91 | 0,36 | 0,89% | 40,60 | 40,99 | 40,59 | 13.181 |
16 Apr 2024 | 40,55 | -0,83 | -2,01% | 41,89 | 41,89 | 40,5485 | 29.993 |