ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
State Street SPDR Bloomberg 1 to 10 Year TIPS ETF

State Street SPDR Bloomberg 1 to 10 Year TIPS ETF (TIPX)

18,93
0,03
(0,16%)
Geschlossen 27 Juni 10:00PM
18,93
0,00
( 0,00% )
Vor Marktöffnung: 10:00AM

State Street SPDR Bloomberg 1 to 10 Year TIPS ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,007,8010,100,008,950,000,00 %00-
11,006,809,100,007,950,000,00 %00-
12,005,808,100,006,950,000,00 %00-
13,004,807,100,005,950,000,00 %00-
14,003,806,100,004,950,000,00 %00-
15,002,805,100,003,950,000,00 %00-
16,001,804,100,002,950,000,00 %00-
17,000,803,100,001,950,000,00 %00-
18,000,902,100,001,500,000,00 %00-
19,000,001,150,000,000,000,00 %00-
20,000,001,150,000,000,000,00 %00-
21,000,001,150,000,000,000,00 %00-
22,000,001,150,000,000,000,00 %00-
23,000,001,150,000,000,000,00 %00-
24,000,001,150,000,000,000,00 %00-
25,000,001,150,000,000,000,00 %00-
26,000,001,150,000,000,000,00 %00-
27,000,001,150,000,000,000,00 %00-
28,000,001,150,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
10,000,001,150,000,000,000,00 %00-
11,000,001,150,000,000,000,00 %00-
12,000,001,150,000,000,000,00 %00-
13,000,001,150,000,000,000,00 %00-
14,000,001,150,000,000,000,00 %00-
15,000,001,150,000,000,000,00 %00-
16,000,001,150,000,000,000,00 %00-
17,000,001,150,000,000,000,00 %00-
18,000,001,150,000,000,000,00 %00-
19,000,201,350,000,7750,000,00 %00-
20,001,202,351,151,7750,000,00 %01-
21,000,953,400,002,1750,000,00 %00-
22,001,954,400,003,1750,000,00 %00-
23,002,955,400,004,1750,000,00 %00-
24,003,906,400,005,150,000,00 %00-
25,004,907,400,006,150,000,00 %00-
26,005,908,400,007,150,000,00 %00-
27,006,909,400,008,150,000,00 %00-
28,007,9010,400,009,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
UPCUniverse Pharmaceuticals Inc
US$ 8,4604
(185,82%)
5,87M
DCOYDecoy Therapeutics Inc
US$ 14,68
(166,04%)
5,86M
PTNPalatin Technologies Inc
US$ 18,29
(59,88%)
383
INLFINLIF Limited
US$ 0,0736
(57,60%)
471,4M
XRTXXORTX Therapeutics Inc
US$ 3,00
(36,99%)
413
CMCTCreative Media and Community Trust Corporation
US$ 1,0012
(-69,19%)
103
FAMIFarmmi Inc
US$ 0,3854
(-68,41%)
619,98k
HUHUHUHUTECH International Group Inc
US$ 7,07
(-27,56%)
153
PRAXPraxis Precision Medicines Inc
US$ 251,0012
(-23,43%)
9
LRMRLarimar Therapeutics Inc
US$ 2,85
(-22,13%)
851,82k
INLFINLIF Limited
US$ 0,0736
(57,60%)
471,4M
KNDIKandi Technolgies Group Inc
US$ 0,6955
(14,96%)
25,47M
UPCUniverse Pharmaceuticals Inc
US$ 8,4604
(185,82%)
5,87M
DCOYDecoy Therapeutics Inc
US$ 14,68
(166,04%)
5,86M
CMCSAComcast Corporation
US$ 28,63
(23,56%)
2,75M
Julesb Julesb 4 Minuten vor
I’m watching all boards. Nasrat is largest shareholder and, attorney and has lots of experience working with large pharmaceutical companies. I trust he will do what is in the best interest for himself , his family and employees who are also shareholders. Follow the money and he has mentioned on more
ELTP
Eli-316 Eli-316 5 Minuten vor
Actually, I meant to say CGAC is trading at .00001.
CGAC
ihubstockmover ihubstockmover 5 Minuten vor
$AIMN : As Healthcare Breaches Hit a Record and Move to Third-Party Providers, AimwellBio.com Explores a Redundancy Layer Built to Survive the Vendor
https://finance.yahoo.com/healthcare/articles/aimn-healthcare-breaches-hit-record-123500517.html
AIMN
SeaBlue SeaBlue 6 Minuten vor
Can't read the article because of a pay wall. EOM
FFMGF
Monksdream Monksdream 7 Minuten vor
Universe Pharmaceuticals, Inc. is a pharmaceutical company. The firm is focused on the manufacturing, marketing, sales, and distribution of traditional Chinese medicine derivative products. It also sells biomedical drugs, medical instruments, traditional Chinese medicine Pieces, and dietary suppleme
SeaBlue SeaBlue 8 Minuten vor
I was thinking that as I watched the video - his views track yours in a lot of ways.
FFMGF
Julesb Julesb 9 Minuten vor
Stop posting misinformation. How old are you?

Maybe it’s time to post facts, not FUD
ELTP
Julesb Julesb 11 Minuten vor
Not unusual.

For them to speak about the acquisition or merger on a conference call, an 8k must be filed. This is a must. I’m watching the halt list today and tomorrow.

If no 8k, no mention will happen.
ELTP
US Market News US Market News 12 Minuten vor
Bullish receives Gibraltar Financial Services Commission approval to offer trading in tokenized securitiesJune 29, 2026 6:45 AM
Business Wire Approval positions Bullish among the first regulated venues to offer trading in issuer-sponsored tokenized securities. Bullish (
BLSH
US Market News US Market News 12 Minuten vor
Merck Announces New Agreement with ADAP Crisis Task Force to Improve Access and Care for People Living with HIVJune 29, 2026 6:45 AM
Business Wire Agreement will help state ADAP programs provide access to IDVYNSO™ (doravirine/islatravir) for eligible individual
MRK
ihorchu ihorchu 12 Minuten vor
New is often better. Just keep an eye on quality. Some new things lack same. You'll be in Las Vegas before you know it!💵💵💵
NNRX
US Market News US Market News 12 Minuten vor
Blue Moon Reports Assay of 0.180% Germanium, 0.0273% Gallium and 1.96% Copper from Bulk Sample at Apex and Provides Apex Project UpdateJune 29, 2026 6:45 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 29, 20
BMM
iHub News iHub News 12 Minuten vor
Robinhood Shares Gain as June Trading Activity Reaches New Highs (HOOD)June 29, 2026 6:46 AM
IH Market News
HOOD
US Market News US Market News 12 Minuten vor
AECOM secures eight lots on Scotland Excel’s Engineering and Technical Consultancy FrameworkJune 29, 2026 6:55 AM
Business Wire AECOM (NYSE: ACM), the trusted global infrastructure leader, today announced its appointment to Scotland Excel’s Engineering and Technical Consultancy
ACM
iHub News iHub News 12 Minuten vor
Morgan Stanley Lifts Tesla Delivery Forecast on Stronger Europe and China Demand (TSLA)June 29, 2026 6:52 AM
IH Market News
TSLA
US Market News US Market News 13 Minuten vor
Wheels Up Added to Russell 3000® and Russell 2000® IndexesJune 29, 2026 6:55 AM
PR Newswire (US) class="legendSpanClass"ATLANTA, class="legendSpanClass"June 29, 2026 /PRNewswire/ -- Wheels Up Experience Inc. (NYSE: UP), a leading provide
UP
iHub News iHub News 13 Minuten vor
GameStop Shares Edge Higher as Company Reaffirms Pursuit of eBay Acquisition (GME)June 29, 2026 6:50 AM
IH Market News
GME
Monksdream Monksdream 13 Minuten vor
TOP 15
https://www.advfn.com/markets/nasdaq/premarket
Golden Cross Golden Cross 14 Minuten vor
$AABB Has No Convertible Debts Outstanding.

https://investorshub.advfn.com/uimage/uploads/2026/6/29/pgmzdZero-Conv.png
AABB
Golden Cross Golden Cross 14 Minuten vor
$AABB Has No Convertible Debts Outstanding.

https://investorshub.advfn.com/uimage/uploads/2026/6/29/pgmzdZero-Conv.png
AABB
Julesb Julesb 15 Minuten vor
It will not be an uplift. How many times did you hear him say his preference is acquisition and or merger. Stop spreading false information.
A halt happens many times before news that would affect fairness . Any acquisition or merger news would require a halt till after the meeting.
ELTP
William777 William777 17 Minuten vor
As an artist I have discovered I can create images of yet to be discovered reality. A blank canvas can become anything. That is the way I see NNRX. Today I am going to take a leap of faith. I think I will buy all new for my Las Vegas estate. Today I will become a painted canvas. The journey continu
NNRX
Jake731 Jake731 21 Minuten vor
Good morning all.

TPTW-EM……!!!!!!!

VuMe Live 😎😎😎
TPTW