ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
79,9643
-1,03
(-1,27%)
Geschlossen 18 Juni 10:00PM
79,9643
0,00
( 0,00% )
Vor Marktöffnung: 2:09PM

ProShares S&P 500 Ex Energy ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,008,4011,300,009,850,000,00 %00-
71,007,4010,300,008,850,000,00 %00-
72,006,409,300,007,850,000,00 %00-
73,005,408,300,006,850,000,00 %00-
74,004,507,300,005,900,000,00 %00-
75,003,406,300,004,850,000,00 %00-
76,002,605,300,003,950,000,00 %00-
77,001,854,500,003,1750,000,00 %00-
78,000,853,500,002,1750,000,00 %00-
79,000,052,400,001,2250,000,00 %00-
80,000,001,550,000,000,000,00 %00-
81,000,000,650,000,000,000,00 %00-
82,000,000,650,000,000,000,00 %00-
83,000,000,650,000,000,000,00 %00-
84,000,000,650,000,000,000,00 %00-
85,000,000,650,000,000,000,00 %00-
86,000,000,650,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,000,000,650,000,000,000,00 %00-
71,000,000,650,000,000,000,00 %00-
72,000,000,700,000,000,000,00 %00-
73,000,000,650,000,000,000,00 %00-
74,000,000,650,000,000,000,00 %00-
75,000,000,650,000,000,000,00 %00-
76,000,000,650,000,000,000,00 %00-
77,000,000,650,000,000,000,00 %00-
78,000,000,650,000,000,000,00 %00-
79,000,001,000,000,000,000,00 %00-
80,000,001,350,000,000,000,00 %00-
81,000,002,550,000,000,000,00 %00-
82,000,603,100,001,850,000,00 %00-
83,001,654,700,003,1750,000,00 %00-
84,002,605,000,003,800,000,00 %00-
85,003,606,700,005,150,000,00 %00-
86,004,607,700,006,150,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ADTXAditxt Inc
US$ 0,0138
(213,64%)
2B
CASTFreeCast Inc
US$ 11,98
(132,62%)
47,91M
WKSPWorksport Ltd
US$ 1,072
(79,17%)
61,64M
CDTCDT Equity Inc
US$ 1,2201
(76,06%)
10,51M
LNKSLinkers Industries Ltd
US$ 2,7695
(73,09%)
28,42M
SNBRSleep Number Corporation
US$ 0,1967
(-49,56%)
14,94M
INLFINLIF Limited
US$ 0,2301
(-47,39%)
39,25M
PFSAProfusa Inc
US$ 0,1825
(-28,21%)
7,09M
EHGOEshallgo Inc
US$ 2,2212
(-23,14%)
565,97k
WTOUTime Limited
US$ 0,56
(-20,80%)
161,08k
ADTXAditxt Inc
US$ 0,0136
(209,09%)
2B
GDCGD Culture Group Ltd
US$ 0,0228
(7,04%)
223,63M
WKSPWorksport Ltd
US$ 1,0601
(77,19%)
61,68M
CASTFreeCast Inc
US$ 11,96
(132,23%)
47,91M
WPRTWestport Fuel Systems Inc
US$ 2,35
(26,34%)
42,92M
TheRealSarsoor TheRealSarsoor 3 Minuten vor
https://www.linkedin.com/posts/diesel-marketing_hydrograph-launches-fractal-graphene-paste-activity-7473315676578009088-6itM?utm_source=share&utm_medium=member_android&rcm=ACoAAAFYb90BO4fY8BCiB31JXid7ZGW_VhVEiac
$HGRAF jumping into the Data Center and AI game. Also Graphene Paste introduced t
HGRAF
glenn1919 glenn1919 3 Minuten vor
ATPC...............................p/m
ATPC
gp22 gp22 4 Minuten vor
$TRIN @ $16.90s: Declares their monthly .17 cent divvy. Total 11.99% a year. Very stable stock. Home run for income and maybe a little move up.
TRIN
callmepadrino callmepadrino 5 Minuten vor
The irony of complaining about people using AI while the person complaining about it is probably using it himself.
AMFN
MightyX MightyX 6 Minuten vor
SRXH…EMJX merger finalized!! SRX Global now
SRXH
crap shooter crap shooter 8 Minuten vor
Tower just confirmed ‘non-silicon materials’ in next-gen coherent PICs… you don’t get plasmonics without polymers. Connect the dots.”
LWLG
MightyX MightyX 8 Minuten vor
Blew past .50!
GPUS
81vette 81vette 8 Minuten vor
https://investorshub.advfn.com/stock-market/AMEX/srx-health-solutions-SRXH/stock-news/98770257/srx-health-solutions-closes-emjx-acquisition-and-l
SRXH
makinezmoney makinezmoney 8 Minuten vor
$MTPLF: 100% AGREE......... This is huge in JAPAN

Surprised to see it soooooooooooo low down here at $1.57 today


GO $MTPLF
MTPLF
RIGATONI RIGATONI 8 Minuten vor
Here's a look > > >

https://investorshub.advfn.com/uimage/uploads/2026/6/18/nqwaxAMFN_(5).png
NanoEE NanoEE 8 Minuten vor
No video, link is broken.

Super caps used on start up demand interesting.
US Market News US Market News 9 Minuten vor
Quantum Computing Inc. Announces Framework Agreement with Planck Dynamics to Deploy NeuraWave Photonic Reservoir Computer As A Foundational Platform For Next-Generation AI ApplicationsJune 18, 2026 8:30 AM
PR Newswire (US) Initial comme
QUBT
getmoreshares getmoreshares 9 Minuten vor
Good ones- LMAO
US Market News US Market News 9 Minuten vor
AudioEye Strengthens Leadership Team with Appointment of Matthew Domeyer as Chief Financial OfficerJune 18, 2026 8:30 AM
PR Newswire (US) class="legendSpanClass"TUCSON, Ariz., class="legendSpanClass"June 18, 2026 /PRNewswire/ -- 
AEYE
US Market News US Market News 10 Minuten vor
Cognizant expands cross-platform agentic AI with new ServiceNow AI Agent interoperabilityJune 18, 2026 8:30 AM
PR Newswire (US) ServiceNow AI Agents now work with the Cognizant Neuro® AI Multi-Agent Accelerator, giving enterpri
CTSH
midastouch017 midastouch017 10 Minuten vor
The Company intends to use a portion of the net proceeds to support a potential strategic product acquisition and the balance for working capital, research and development and general corporate purposes.
No definitive acquisition agreement has been executed, and any such transaction would rem
RDHL
81vette 81vette 10 Minuten vor
https://investorshub.advfn.com/stock-market/AMEX/srx-health-solutions-SRXH/trades
SRXH
US Market News US Market News 10 Minuten vor
Mobix Labs Consolidates West Coast Production in Expanded Military-Approved Facility to Support Growing ProductionJune 18, 2026 8:32 AM
Business Wire
MOBX
US Market News US Market News 10 Minuten vor
S&T BANK RAISES RECORD $120,000 FOR CHILDHOOD CANCER RESEARCHJune 18, 2026 8:35 AM
PR Newswire (US) class="legendSpanClass"INDIANA, Pa., class="legendSpanClass"June 18, 2026 /PRNewswire/ -- S&T Bank, the wholly owned subsidiary of S&T Ba
STBA
jammy32 jammy32 10 Minuten vor
There so many here that bought at 80 cents , 75 cents and so while this stock dropped to 32 cents. Anyways , here’s to Nasrat finally coming through for shareholders and selling the company for 55 cents per share. Good luck to all

Also, why would the CEO mention being acquired
ELTP
US Market News US Market News 10 Minuten vor
Rochon Family Executes Strategic Purchase of AIAI Holdings SharesJune 18, 2026 8:30 AM
ACCESS NewswireDALLAS, TX / ACCESS Newswire / June 18, 2026 / AIAI Holdings Corporation (NA
AIAI
CA Market News CA Market News 10 Minuten vor
Voting Results from Solitario Resources Corp Annual Meeting Held June 17, 2026June 18, 2026 8:30 AM
ACCESS NewswireDENVER, CO / ACCESS Newswire / June 18, 2026 / Solitario Resources Corp
XPL
US Market News US Market News 11 Minuten vor
Bridgeline Accelerates AI Commerce Momentum with New B2B Distributor WinJune 18, 2026 8:30 AM
ACCESS NewswireWOBURN, MA / ACCESS Newswire / June 18, 2026 / Bridgeline Digital, Inc. (NASD
BLIN
US Market News US Market News 11 Minuten vor
Laser Photonics and Fonon Technologies Unveil Advanced Laser Wire Processing Solution for Avionics and MilitaryJune 18, 2026 8:31 AM
ACCESS NewswireORLANDO, FL / ACCESS Newswire / June 18, 2026 /
LASE
tdbowieknife tdbowieknife 11 Minuten vor
And once again, it contains zero data, zero test results, and zero evidence of fusion.
But this one is worse — it contradicts their own prior claims multiple times.

Let’s walk through the red flags .

First contradiction:
They admit the “5MW Texatron Engin
AMFN