ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ProShares S&P 500 Ex Energy ETF

ProShares S&P 500 Ex Energy ETF (SPXE)

64,2821
-0,7803
(-1,20%)
Geschlossen 28 Dezember 10:00PM
64,22
-0,0621
(-0,10%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
54,008,2012,700,0010,450,000,00 %00-
55,007,2011,700,009,450,000,00 %00-
56,006,3010,800,008,550,000,00 %00-
57,005,309,700,007,500,000,00 %00-
58,004,208,700,006,450,000,00 %00-
59,003,207,700,005,450,000,00 %00-
60,002,356,700,004,5250,000,00 %00-
61,001,405,800,003,600,000,00 %00-
62,000,554,900,002,7250,000,00 %00-
63,000,003,800,000,000,000,00 %00-
64,000,002,350,000,000,000,00 %00-
65,000,001,700,000,000,000,00 %00-
66,000,000,950,000,000,000,00 %00-
67,000,000,700,000,000,000,00 %00-
68,000,000,650,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
54,000,000,650,000,000,000,00 %00-
55,000,000,650,000,000,000,00 %00-
56,000,000,650,000,000,000,00 %00-
57,000,000,650,000,000,000,00 %00-
58,000,000,700,000,000,000,00 %00-
59,000,000,700,000,000,000,00 %00-
60,000,000,700,000,000,000,00 %00-
61,000,000,800,000,000,000,00 %00-
62,000,001,000,000,000,000,00 %00-
63,000,001,450,000,000,000,00 %00-
64,000,001,850,000,000,000,00 %00-
65,000,002,900,000,000,000,00 %00-
66,000,003,900,000,000,000,00 %00-
67,000,505,000,002,750,000,00 %00-
68,001,506,000,003,750,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INTZIntrusion Inc
US$ 2,167
(381,56%)
187,57M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
HUBCWHub Cyber Security Ltd
US$ 0,035
(250,00%)
2,65M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
LITMSnow Lake Resources Ltd
US$ 1,61
(82,95%)
129,92M
NEUPNeuphoria Therapeutics Inc
US$ 4,11
(-92,30%)
936,47k
VIRXViracta Therapeutics Inc
US$ 0,16
(-32,49%)
9,31M
PRFXPainReform Ltd
US$ 3,48
(-28,98%)
926,19k
AIREreAlpha Tech Corporation
US$ 2,56
(-28,49%)
8,26M
AVGRAvinger Inc
US$ 0,9721
(-24,05%)
2,11M
AILEiLearningEngines Inc
US$ 0,5932
(267,31%)
557,72M
GTIGraphjet Technology
US$ 0,967551
(185,83%)
398,75M
RGTIRigetti Computing Inc
US$ 17,08
(10,62%)
298,47M
XTIAXTI Aerospace Inc
US$ 0,03935
(-1,63%)
263,01M
QSIQuantum Si Inc
US$ 3,585
(66,74%)
250,36M
Docsavag Docsavag 3 Minuten vor
Just hope you’re not taking this same attitude in Dec 2025…
stiv stiv 3 Minuten vor
A Complete Unknown is pretty damn good! Saw it Christmas morning. Still riding the vibe

https://www.youtube.com/watch?v=a6Kv0vF41Bc
ergo sum ergo sum 5 Minuten vor
You can’t buy Greenland and you probably can’t buy Panama but obviously you can buy the Presidency in America.
Wayne R Wayne R 7 Minuten vor
Wy iz everun sew negutev? Dey dun sol tree veehuckles jus da udder dey.
MULN
HeroicEmpire46 HeroicEmpire46 8 Minuten vor
Enanta (ENTA) views
Hello, I see this is an active board for Enanta. I have become an investor in Enanta recently mainly for their RSV portfolio but also for their potential in other ID's. Seems like an important area to be invested in given coivd, bird flu etc. However recently i have starte
ENTA
$PennyMover $PennyMover 8 Minuten vor
Shouldn't be too bad of a split on 250 million.

via MYLIFE
SGDH
hopester hopester 9 Minuten vor
To accurately compute your loss, take the current value of your holding in FCEL and subtract it from what the value it was when you bought it.
That's your loss. Your net worth is therefore reduced.
When you sell it, the loss is realized.
Holding it for 2 years is an excuse for
FCEL
snupoled snupoled 10 Minuten vor
Jammy, all true! The following is old snup being snup, just a lowly mushroom retailer from fly over counties, when I say re-rate I mean recognition is coming that elite is a re-occuring revenue monster in the making, label us growth stock, yes generics less profitable but just look at yrly revs for
ELTP
ListenToMe ListenToMe 10 Minuten vor
The time is near folks. $3.95 currently.

Cmps is about to start going g Up.
CMPS
Retiredceo Retiredceo 10 Minuten vor
That’s what we’ve decided.

She feels fine. She quit strenuous activities.

Not liking that but it’s only for a week.

Thank you
AMRN
harry crumb harry crumb 11 Minuten vor
Only reason it was green they paused dilution for 2 days, lol. Pick back upnext week an will be 1.50! Turds always go under, an this one is headed there
ILLR
Easterbunny242000 Easterbunny242000 12 Minuten vor
I will get with you with that info asap. So monday.
WBSR
PennyMillions852 PennyMillions852 13 Minuten vor
Man don’t fill his head….he’s probably not even telling you the truth, just looking for support from you guys that pat him on the back! lol, nonsense….
IGPK
Drugdoctor Drugdoctor 14 Minuten vor
LMAO - You have nothing. 🤡 talk poster.

[yt]h0JvF9vpqx8[/yt]
GVSI
StonkMaster StonkMaster 15 Minuten vor
Can't wait to see this!
NWBO
when in rome when in rome 16 Minuten vor
Psykey

ceos Happy Friday. As we sprint toward the year end close in sales, today is shaping up to be a monster. Already hit 48k in top line sales by 1 pst. Dialed up lead flow to match the 30 man team for sales and setters. Big numbers in bound.
CEOS
trunkmonk trunkmonk 17 Minuten vor
🏁Here we go, much more targeted audience.🏁
https://investorshub.advfn.com/uimage/uploads/2024/12/27/xttvvXRPUSD_2024-12-27_10-04-57.png
🚀💥🧨💣️🚀 watch the sky punkin pie. 🚀💥🧨💣️🚀&
XRPUSD
NASDAQ2020 NASDAQ2020 17 Minuten vor
$3 - $7 / share is worth the wait.
Glad I did not sell at $0.15 .
Dont ignore the catalyst list .
ELTP
stockinspector stockinspector 17 Minuten vor
Respect is reserved for the people with dignity,
Why would they try to scare away new traders?
WDLF
zab zab 19 Minuten vor
The entire southern states live in poverty,  it's what they like to do.
Smartypants2 Smartypants2 19 Minuten vor
You grossly mischaracterized the nature of those cases cited in those links. Yes, one of them cites a series of court victories by Basile Law, but those cases all name specific companies that prevailed in court against toxic lenders. Try reading a little more carefully before making a fool of yourse
XERI
TrendTrade2016 TrendTrade2016 19 Minuten vor
YOU WILL NEVER SEE MY CHARTING MASTERY...EVEN IF I DID SHOW MY CHARTS...YOU WOULD HAVE NO CLUE HOW TO READ IT...IT WOULD BE LIKE READING CHINESE TO YOU
GVSI