Name | Symbol | Markt | Aktientyp |
---|---|---|---|
ProShares S&P 500 Ex Energy ETF | SPXE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
55,86 | 55,86 | 55,86 | 55,8439 | 55,6892 |
SPXE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 54,80 | 55,86 | 54,75 | 55,46 | 2.084 | 1,04 | 1,90% |
1 Monat | 55,03 | 55,86 | 52,9194 | 54,66 | 1.090 | 0,8139 | 1,48% |
3 Monate | 107,84 | 112,44 | 52,9194 | 82,34 | 803 | -52,00 | -48,22% |
6 Monate | 93,74 | 112,44 | 52,9194 | 96,51 | 1.465 | -37,90 | -40,43% |
1 Jahr | 88,60 | 112,44 | 52,9194 | 95,28 | 1.083 | -32,76 | -36,97% |
3 Jahre | 91,14 | 112,44 | 52,9194 | 92,62 | 790 | -35,30 | -38,73% |
5 Jahre | 60,8249 | 112,44 | 47,01 | 81,52 | 1.878 | -4,98 | -8,19% |
SPXE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
11 Mai 2024 | 55,8439 | 0,15 | 0,28% | 55,86 | 55,86 | 55,8439 | 96 |
10 Mai 2024 | 55,6892 | 0,24 | 0,43% | 55,44 | 55,6892 | 55,44 | 4.062 |
09 Mai 2024 | 55,451 | 0,00 | 0,01% | 55,26 | 55,451 | 55,26 | 1.252 |
08 Mai 2024 | 55,4466 | 0,13 | 0,24% | 55,50 | 55,50 | 55,4466 | 461 |
07 Mai 2024 | 55,3125 | 0,50 | 0,92% | 55,23 | 55,3125 | 55,08 | 4.266 |
04 Mai 2024 | 54,81 | 0,79 | 1,47% | 54,80 | 54,81 | 54,75 | 380 |
03 Mai 2024 | 54,0178 | 0,41 | 0,76% | 53,96 | 54,0178 | 53,96 | 61 |
02 Mai 2024 | 53,6107 | -0,19 | -0,35% | 53,71 | 53,71 | 53,6107 | 739 |
01 Mai 2024 | 53,7966 | -0,72 | -1,33% | 54,52 | 54,52 | 53,7966 | 873 |
30 Apr 2024 | 54,5208 | 0,13 | 0,24% | 54,59 | 54,59 | 54,52 | 384 |
27 Apr 2024 | 54,3893 | 0,60 | 1,12% | 54,16 | 54,3893 | 54,16 | 47 |
26 Apr 2024 | 53,7869 | -0,31 | -0,57% | 53,22 | 53,7869 | 53,22 | 624 |
25 Apr 2024 | 54,0944 | 0,07 | 0,13% | 54,20 | 54,20 | 53,90 | 2.473 |
24 Apr 2024 | 54,0223 | 0,66 | 1,24% | 53,61 | 54,10 | 53,61 | 636 |
23 Apr 2024 | 53,3629 | 0,44 | 0,84% | 53,25 | 53,3629 | 53,25 | 307 |
20 Apr 2024 | 52,9194 | -0,50 | -0,94% | 53,30 | 53,30 | 52,9194 | 542 |
19 Apr 2024 | 53,4228 | -0,18 | -0,33% | 53,68 | 53,68 | 53,4228 | 332 |
18 Apr 2024 | 53,6006 | -0,31 | -0,57% | 54,11 | 54,11 | 53,59 | 375 |
17 Apr 2024 | 53,9103 | -0,08 | -0,15% | 54,02 | 54,02 | 53,8959 | 967 |
16 Apr 2024 | 53,9929 | -0,61 | -1,12% | 54,99 | 55,01 | 53,90 | 2.201 |
13 Apr 2024 | 54,6023 | -0,86 | -1,56% | 55,03 | 55,05 | 54,46 | 829 |
12 Apr 2024 | 55,4648 | 0,42 | 0,77% | 55,13 | 55,4648 | 54,895 | 1.093 |