Teleperformance (RCF) - Trades

S&P 500

5.712,20

-1,12%

Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.

Registrieren

Teleperformance SE (RCF)

93,68

-0,38

(-0,40%)

Geschlossen 27 März 10:00PM

Echtzeitdaten

Montage

Kauf-/Verkaufsverhältnis

Kaufen: 0

Neutral: 420

Verkaufen: 0

Zeit	Preis	Größe	Gebotspreis	Briefkurs	Gesamtvolumen	Nummer	Börse
20:54:44	93,60	5	93,60	93,88	420	195021	TG
19:29:08	93,60	2	93,60	93,88	415	181478	TG
18:29:34	93,60	1	93,60	93,88	413	171791	TG
17:49:25	94,16	9	93,88	94,16	412	163761	TG
16:52:02	94,22	11	94,18	94,22	403	149069	TG
16:00:04	93,92	3	93,88	93,92	392	134345	TG
15:43:16	93,78	9	93,78	93,80	389	129320	TG
14:53:32	93,66	110	93,62	93,66	380	113848	TG
13:23:49	93,56	21	93,54	93,56	270	91777	TG
13:13:38	93,50	3	93,50	93,54	249	89755	TG
13:13:21	93,50	110	93,50	93,54	246	89711	TG
11:27:58	93,82	100	93,82	93,88	136	66417	TG
09:52:55	92,98	13	92,94	92,98	36	40526	TG
09:20:39	93,52	20	93,44	93,52	23	29982	TG
08:03:48	94,16	1	93,90	94,16	3	6634	TG
08:00:42	94,10	2	93,84	94,10	2	5196	TG

TG

RCF

Teleperformance

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN - JSTools Console+44 (0) 203 8794 460 | Senden Sie eine Kopie per E-Mail an den Support
INFO: [04:45:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:45:41] Language: en-US
OKAY: [04:45:41] Cookies are enabled
OKAY: [04:45:41] Browser supports RequestAnimationFrame
OKAY: [04:45:41] Browser supports the WebScoket API
INFO: [04:45:41] Starting session (trades) for guest
INFO: [04:45:41] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:45:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ARCF
- feedSymbol = TG%5ERCF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [04:45:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:45:42] Streamer WS Hostname: 0d0b326d28a6
INFO: [04:45:42] Starting the trades app
INFO: [04:45:42] [START]: Symbol loook up for TG^RCF
INFO: [04:45:43] [FINSH]: Symbol loook up for TG^RCF
INFO: [04:45:43] Loaded configuration for trades
INFO: [04:45:43] Creating trades table...
INFO: [04:45:43] Starting trades table for TG:RCF without montage
INFO: [04:45:43] lo-streamer/1/dist-swarm
INFO: [04:45:43] lo-streamer/1/dist-swarm
INFO: [04:45:43] lo-streamer/1/dist-swarm
INFO: [04:45:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [04:45:41] Language: en-US
OKAY: [04:45:41] Cookies are enabled
OKAY: [04:45:41] Browser supports RequestAnimationFrame
OKAY: [04:45:41] Browser supports the WebScoket API
INFO: [04:45:41] Starting session (trades) for guest
INFO: [04:45:41] Locale: de_DE || Timezone: Europe/Paris (offset: 3600)
INFO: [04:45:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://de.advfn.com
- rpcURL = https://de.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = de_DE
- site = de
- timezone = Europe/Paris
- timezoneOffset = 3600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #0000FF
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #0000FF
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = blue_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3ARCF
- feedSymbol = TG%5ERCF
- supportEmail = support@advfn.de
- supportPhone = +44 (0) 203 8794 460
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [04:45:42] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [04:45:42] Streamer WS Hostname: 0d0b326d28a6
INFO: [04:45:42] Starting the trades app
INFO: [04:45:42] [START]: Symbol loook up for TG^RCF
INFO: [04:45:43] [FINSH]: Symbol loook up for TG^RCF
INFO: [04:45:43] Loaded configuration for trades
INFO: [04:45:43] Creating trades table...
INFO: [04:45:43] Starting trades table for TG:RCF without montage
INFO: [04:45:43] lo-streamer/1/dist-swarm
INFO: [04:45:43] lo-streamer/1/dist-swarm
INFO: [04:45:43] lo-streamer/1/dist-swarm

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Teleperformance SE (RCF)

Neueste RCF Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Trends

Toplisten

Marktdaten

News

Werkzeuge

Märkte

Entdecken

Hot Features

Follow Feed

Optionen-Flow

Watchlist

Teleperformance SE (RCF) Order

Teleperformance SE (RCF)

🔥 Funktionen für Trades (Zeit und Verkauf)

Neueste RCF Trades

Kürzlich von Ihnen besucht

Unternehmen

Geschäft

Popular

App herunterladen

Werbung entfernen