Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Startseite
Investieren
ETFs
USA
AMEX
State Street SPDR Portfolio S&P 1500 Composite Stock Mkt ETF (SPTM)
State Street SPDR Portfolio S&P 1500 Composite Stock Mkt ETF (SPTM) Optionen

State Street SPDR Portfolio S&P 1500 Composite Stock Mkt ETF (SPTM)

88,97

-0,25

(-0,28%)

Geschlossen 27 Juni 10:00PM

89,54

0,57

(0,64%)

Nach Börsenschluss: 1:59AM

State Street SPDR Portfolio S&P 1500 Composite Stock Mkt ETF ([symbol]) Options

SPTM Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
81,00	7,80	9,30	0,00	8,55	0,00	0,00 %	0	0	-
82,00	6,80	8,30	0,00	7,55	0,00	0,00 %	0	0	-
83,00	5,80	7,30	0,00	6,55	0,00	0,00 %	0	0	-
84,00	4,90	6,40	0,00	5,65	0,00	0,00 %	0	0	-
85,00	4,00	5,50	6,16	4,75	0,00	0,00 %	0	5	-
86,00	3,20	4,60	0,00	3,90	0,00	0,00 %	0	0	-
87,00	2,35	3,70	0,00	3,025	0,00	0,00 %	0	0	-
88,00	1,60	2,90	0,00	2,25	0,00	0,00 %	0	0	-
89,00	1,10	2,05	1,50	1,575	0,00	0,00 %	0	1	-
90,00	0,50	1,35	1,95	0,925	0,00	0,00 %	0	1	-
91,00	0,05	0,90	1,82	0,475	0,00	0,00 %	0	1	-
92,00	0,05	0,40	0,25	0,225	-0,95	-79,17 %	10	26	26.6.2026
93,00	0,00	0,30	0,10	0,10	0,00	0,00 %	0	12	-
94,00	0,00	0,30	0,65	0,65	0,00	0,00 %	0	1	-
95,00	0,00	0,25	0,15	0,15	0,00	0,00 %	0	0	-
96,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
97,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-
98,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
81,00	0,00	0,35	0,00	0,00	0,00	0,00 %	0	0	-
82,00	0,00	0,40	0,00	0,00	0,00	0,00 %	0	0	-
83,00	0,05	0,45	0,00	0,25	0,00	0,00 %	0	0	-
84,00	0,10	0,50	0,00	0,30	0,00	0,00 %	0	0	-
85,00	0,05	0,60	0,40	0,325	0,00	0,00 %	0	2	-
86,00	0,10	0,80	0,00	0,45	0,00	0,00 %	0	0	-
87,00	0,25	1,00	0,00	0,625	0,00	0,00 %	0	0	-
88,00	0,40	1,30	0,00	0,85	0,00	0,00 %	0	0	-
89,00	0,70	1,65	0,00	1,175	0,00	0,00 %	0	0	-
90,00	1,10	2,10	1,95	1,60	0,00	0,00 %	0	1	-
91,00	1,50	2,80	0,00	2,15	0,00	0,00 %	0	0	-
92,00	2,20	3,60	0,00	2,90	0,00	0,00 %	0	0	-
93,00	3,00	4,50	0,00	3,75	0,00	0,00 %	0	0	-
94,00	4,00	5,50	0,00	4,75	0,00	0,00 %	0	0	-
95,00	5,00	6,50	0,00	5,75	0,00	0,00 %	0	0	-
96,00	6,00	7,50	0,00	6,75	0,00	0,00 %	0	0	-
97,00	7,00	8,50	0,00	7,75	0,00	0,00 %	0	0	-
98,00	8,00	9,50	0,00	8,75	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SDOTSadot Group Inc	US$ 20,93 (238,67%)	45,35M
PCLAPicoCELA Inc	US$ 6,591 (114,69%)	7,43M
IVFINVO Fertility Inc	US$ 2,44 (96,77%)	115,64M
WSHPWeShop Holdings Ltd	US$ 7,85 (66,67%)	8,28M
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
PSIGPS International Group Ltd	US$ 1,52 (-87,12%)	19,32M
CELZCreative Medical Technology Holdings Inc	US$ 1,184 (-41,67%)	552,45k
LICNLichen International Ltd	US$ 1,02 (-38,92%)	15,6M
BTCTBTC Digital Ltd	US$ 0,7212 (-36,74%)	1,46M
BEGLeverage Shares 2X Long BE Daily ETF	US$ 59,86 (-36,06%)	274,83k
INLFINLIF Limited	US$ 0,0462 (54,00%)	2,27B
GDCGD Culture Group Ltd	US$ 0,01085 (-20,80%)	520,95M
RCTRedCloud Holdings PLC	US$ 0,344 (21,60%)	267,55M
AAPLApple Inc	US$ 283,78 (3,14%)	261,95M
AMZNAmazon.com Inc	US$ 232,69 (2,50%)	248,53M

BeachBum

BeachBum 4 Minuten vor

So if I lose $45,000 on this claimed scan POS, do you think I will blink an eye? If 20 people own what I own and aren’t selling, that’s 1.6 million shares. I’m suggesting at minimum, 10 people own 400+ million shares here. I can’t sell into a no bid stock so I haven’t a clue what your intent is. Pr

shajandr

shajandr 7 Minuten vor

Hay mann, have you completed that book on the 1950's car model that used to be the topic of your old tagline? IIRC, that tagline was in use more than 12 years ago. Has the 12yearplan changed?

Mebbe try to use AI to finish writing it for you and have AI find and collate all the photos

don estaban

don estaban 8 Minuten vor

You and I both cheap shares

againstallodds

againstallodds 9 Minuten vor

Then show us the cash Sunshine !!!

The Great Pumpkin

The Great Pumpkin 10 Minuten vor

$6 buck chuck coming soon. Prepare accordingly.

#scam

bwrbad

bwrbad 24 Minuten vor

SEALSQ Corp (NASDAQ:LAES) is a semiconductor company and a leading innovator in Post-Quantum Technology hardware and software solutions.
SEALSQ (LAES) Sees Opportunity in France’s Post-Quantum Cybersecurity Mandate
The company currently has a pipeline of more than 150 customers and pot

ATLnsider

ATLnsider 31 Minuten vor

I agree, and the PSM data using individual patient level data will also help boost the strength of the impending future DCVax-L MAAs and BLAs that will be filed with the FDA, Health Canada and the 27 EU countries covered by the EMA.

diamondguru-one

diamondguru-one 34 Minuten vor

PLEASE POST a LINK....PROOF....ANYTHING thats shows its NOT CASH !!!!!! WE HAVE BEEN WAITING......

JUST more lies and BS....

This follows on from our cancellation of $6 million of Convertible Loan Notes and announced on May 21, 2026*.

FACTS ONLY PL

superman2026

superman2026 36 Minuten vor

That's February... What happened to that big push, lol? Almost five months have passed. It looks like they're still answering some quizzes, despite the "big push." Lol.

PEACHMAN

PEACHMAN 36 Minuten vor

https://x.com/omegaag1911/status/2070598665400664199?s=46

AngeloFoca

AngeloFoca 37 Minuten vor

Here is the Fix

Yes... That really pisses me off. I have those 3 plus several more on my ignore list and although I can't see them on the main board... They are still visible when you click on responses. If I put someone on my ignore list... I would expect them not to ever appear ANYW

riha

riha 45 Minuten vor

I can't wait to see this unfold after my great grandchildren are dead

1a Investor

1a Investor 46 Minuten vor

1a Investor

1a Investor 46 Minuten vor

Bob Mullet

Bob Mullet 51 Minuten vor

Fantastic post. Stone cold nailed it. Got super-soon?

reaper247

reaper247 54 Minuten vor

Just checking in on GWTR. GLTA. EOM.

reaper247

reaper247 55 Minuten vor

Just checking in on QMCI. GLTA. EOM.

reaper247

reaper247 55 Minuten vor

Just checking in on GVSI. GLTA. EOM.

reaper247

reaper247 56 Minuten vor

Just checking in on EVLI. EOM.

reaper247

reaper247 57 Minuten vor

Just checking in on SFLM. EOM.

PickStocks

PickStocks 1 Stunde vor

Then there will be new dates…..

Oleblue

Oleblue 1 Stunde vor

Everything You Need to Know About Silver & Gold in July

https://youtu.be/py16c5KL7g8

Oleblue

Oleblue 1 Stunde vor

Everything You Need to Know About Silver & Gold in July

https://youtu.be/py16c5KL7g8

RRP60

RRP60 1 Stunde vor

Eagle, these three are on my ignore list too. Just pushed ignore button onbrazen very recently. Wanted to see what this kid’s tricks are. He convinced me, he is just a word twister and a binary argument guy like steady or someone coined.

MONTI KING

MONTI KING 1 Stunde vor

Q3 starts Wednesday .. IMO it’s go time!! LFG!!

State Street SPDR Portfo...

Black Mountain Energy

Explosifs et Produits Ch...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.