Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -0.383200490497 | 65.24 | 66.31 | 64.59 | 1484859 | 65.50295449 | SP |
| 4 | 0.39 | 0.603715170279 | 64.6 | 66.31 | 62.37 | 1584776 | 64.61411443 | SP |
| 12 | 5.53 | 9.30036999664 | 59.46 | 66.31 | 57.305 | 2323054 | 61.67729761 | SP |
| 26 | 7.09 | 12.2452504318 | 57.9 | 66.31 | 57.305 | 2681349 | 61.16406799 | SP |
| 52 | 11.18 | 20.7768072849 | 53.81 | 66.31 | 52.46 | 2200743 | 59.27140875 | SP |
| 156 | 20.07 | 44.679430098 | 44.92 | 66.31 | 40.67 | 1491320 | 55.02410482 | SP |
| 260 | 16.64 | 34.4157187177 | 48.35 | 66.31 | 38.21 | 1261974 | 52.00828999 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1780957800 | 64.989999 | 0.15 | 0.23 | 65.3 | 65.4798 | 64.92 | 1570162 |
| 1780698600 | 64.84 | -1.28 | -1.94 | 65.69 | 65.78 | 64.59 | 1702728 |
| 1780612200 | 66.12 | 0.22 | 0.33 | 65.86 | 66.31 | 65.76 | 1033048 |
| 1780525800 | 65.9 | -0.05 | -0.08 | 65.65 | 66.035 | 65.47 | 1944655 |
| 1780439400 | 65.95 | 0.6 | 0.92 | 65.239999 | 65.95 | 65.23 | 1173703 |
| 1780353000 | 65.349999 | -0.06 | -0.09 | 65.09 | 65.55 | 64.815 | 1735127 |
| 1780093800 | 65.41 | 0.13 | 0.20 | 65.349999 | 65.599999 | 65.14 | 1571736 |
| 1780007400 | 65.28 | 0.08 | 0.12 | 64.959999 | 65.4931 | 64.655 | 1670222 |
| 1779921000 | 65.2 | -0.26 | -0.40 | 65.66 | 65.66 | 65.1498 | 1310724 |
| 1779834600 | 65.459999 | 1.01 | 1.57 | 64.97 | 65.459999 | 64.805499 | 1362629 |
| 1779489000 | 64.45 | 0.55 | 0.86 | 64.28 | 64.599999 | 63.97 | 1927765 |
| 1779402600 | 63.9 | 0.07 | 0.11 | 63.48 | 64.095 | 63.01 | 2068213 |
| 1779316200 | 63.83 | 1.19 | 1.90 | 63.04 | 63.845 | 62.51 | 2242266 |
| 1779229800 | 62.64 | -0.61 | -0.96 | 62.98 | 63.06 | 62.37 | 1342946 |
| 1779143400 | 63.25 | -0.07 | -0.11 | 63.56 | 63.84 | 63.0401 | 1658734 |
| 1778884200 | 63.32 | -1.07 | -1.66 | 63.87 | 63.905 | 63.2397 | 1729787 |
| 1778797800 | 64.39 | 0.27 | 0.42 | 64.43 | 64.685 | 64.11 | 1237273 |
| 1778711400 | 64.12 | -0.16 | -0.25 | 64.44 | 64.44 | 63.775 | 1457083 |
| 1778625000 | 64.28 | -0.44 | -0.68 | 64.599999 | 64.61 | 63.525 | 1371952 |
| 1778538600 | 64.72 | -0.16 | -0.25 | 65.019999 | 65.035 | 64.605 | 2610257 |
| 1778279400 | 64.879999 | 0.29 | 0.45 | 65.09 | 65.09 | 64.62 | 1406645 |
| 1778193000 | 64.59 | -0.83 | -1.27 | 65.849999 | 65.849999 | 64.51 | 2092087 |
| 1778106600 | 65.42 | 1.16 | 1.81 | 65.069999 | 65.515 | 64.905 | 1297602 |
| 1778020200 | 64.26 | 0.81 | 1.28 | 63.88 | 64.34 | 63.7 | 1436231 |
| 1777933800 | 63.45 | -0.38 | -0.60 | 63.64 | 64.04 | 63.135 | 1782885 |
| 1777674600 | 63.83 | 0.02 | 0.03 | 64.11 | 64.18 | 63.7202 | 1582238 |
| 1777588200 | 63.81 | 1.05 | 1.67 | 63 | 63.8799 | 62.94 | 1560953 |
| 1777501800 | 62.76 | -0.47 | -0.74 | 63.21 | 63.3 | 62.48 | 1412396 |
| 1777415400 | 63.23 | -0.63 | -0.99 | 63.74 | 63.94 | 63.03 | 1404360 |
| 1777329000 | 63.86 | 0.03 | 0.05 | 63.93 | 64.25 | 63.63 | 2070660 |
| 1777069800 | 63.83 | 0.14 | 0.22 | 63.95 | 64.15 | 63.51 | 1288785 |
| 1776983400 | 63.69 | -0.01 | -0.02 | 63.7 | 63.98 | 62.96 | 2325970 |
| 1776897000 | 63.7 | -0.24 | -0.38 | 64.62 | 64.62 | 63.54 | 1422362 |
| 1776810600 | 63.94 | -0.37 | -0.58 | 64.53 | 64.9101 | 63.79 | 2572769 |
| 1776724200 | 64.31 | 0.39 | 0.61 | 63.75 | 64.355999 | 63.75 | 1346912 |
| 1776465000 | 63.92 | 1.25 | 1.99 | 63.31 | 64.33 | 63.295 | 1798390 |
| 1776378600 | 62.67 | 0.11 | 0.18 | 62.65 | 63.03 | 62.455 | 1825385 |
| 1776292200 | 62.56 | -0.2 | -0.32 | 62.74 | 62.86 | 62.38 | 1441443 |
| 1776205800 | 62.76 | 0.33 | 0.53 | 62.63 | 62.895 | 62.32 | 1129951 |
| 1776119400 | 62.43 | 0.68 | 1.10 | 61.55 | 62.47 | 61.47 | 1812829 |
| 1775860200 | 61.75 | -0.22 | -0.36 | 62.08 | 62.08 | 61.6614 | 966026 |
| 1775773800 | 61.97 | 0.14 | 0.23 | 61.57 | 62.21 | 61.48 | 2286791 |
| 1775687400 | 61.83 | 1.73 | 2.88 | 61.79 | 62.194 | 61.5 | 2558335 |
| 1775601000 | 60.1 | 0.08 | 0.13 | 59.83 | 60.39 | 59.69 | 3099936 |
| 1775514600 | 60.02 | 0.26 | 0.44 | 59.66 | 60.055 | 59.36 | 3217080 |
| 1775169000 | 59.76 | 0.07 | 0.12 | 58.81 | 60.31 | 58.64 | 3144944 |
| 1775082600 | 59.69 | 0.47 | 0.79 | 59.58 | 60.12 | 59.525 | 4579398 |
| 1774996200 | 59.22 | 1.72 | 2.99 | 58.22 | 59.575 | 58.04 | 7477822 |
| 1774909800 | 57.5 | -0.46 | -0.79 | 58.6 | 58.6 | 57.305 | 4046319 |
| 1774650600 | 57.96 | -0.95 | -1.61 | 58.7 | 58.75 | 57.845 | 2837361 |
| 1774564200 | 58.91 | -0.91 | -1.52 | 59.2 | 59.865 | 58.89 | 2136402 |
| 1774477800 | 59.82 | 0.51 | 0.86 | 59.94 | 60.13 | 59.125 | 3013872 |
| 1774391400 | 59.31 | 0.5 | 0.85 | 58.34 | 59.6 | 58.28 | 4128579 |
| 1774305000 | 58.81 | 0.9 | 1.55 | 58.97 | 59.77 | 58.6 | 5973552 |
| 1774045800 | 57.91 | -1.32 | -2.23 | 58.92 | 59.18 | 57.51 | 5906036 |
| 1773959400 | 59.23 | 0.12 | 0.20 | 58.41 | 59.57 | 58.385 | 6520385 |
| 1773873000 | 59.11 | -0.54 | -0.91 | 59.45 | 59.85 | 59.08 | 3673258 |
| 1773786600 | 59.65 | 0.54 | 0.91 | 59.46 | 59.97 | 59.385 | 3439186 |
| 1773700200 | 59.11 | 0.41 | 0.70 | 59.36 | 59.81 | 59.08 | 3082187 |
| 1773441000 | 58.7 | -0.07 | -0.12 | 59.22 | 59.47 | 58.51 | 4510957 |
| 1773354600 | 58.77 | -1.23 | -2.05 | 59.38 | 59.605753 | 58.72 | 4357695 |
| 1773268200 | 60 | -0.19 | -0.32 | 59.92 | 60.337 | 59.59 | 3332863 |
| 1773181800 | 60.19 | -0.26 | -0.43 | 60.4 | 61.16 | 60.105 | 4460032 |
| 1773095400 | 60.45 | 0.6 | 1.00 | 59.35 | 60.59 | 58.5 | 6462903 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Mit E-Mail registrieren
Haben Sie schon ein Konto? Anmelden
Haben Sie kein Konto? Registrieren
Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.
Premium
