ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Registrieren

Bereits Mitglied? Einloggen

Pepperstone

Jetzt Handeln

Pepperstone
Marktdaten
News
Werkzeuge
Märkte
Entdecken

Hot Features

Follow Feed

Vernetzen Sie sich mit Händlern und Investoren in unserer Follow-Feed-Community.

Optionen-Flow

Erkunden Sie umfassende Optionsdaten und nutzen Sie erweiterte Filter mit Options Flow.

Watchlist

Organisieren und überwachen Sie Ihre Aktien- und Vermögensbeobachtungsliste mit dem Monitor.
Anmelden Premium IconPremium Help Menu
DAX
21.303,82
1,25%
S&P 500
0,00
0,00%
Dow Jones
44.156,73
0,30%
Euro vs US Dollar
1,04086
0,00%
Bitcoin
103.231,48
-0,39%
Pepperstone
Advertisement
Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Registrieren
  1. Startseite
  2. Investieren
  3. Aktien
  4. Vereinigtes Königreich
  5. LSE

  6. Checkit Plc (CKT) Börsenkurse

Checkit Plc

Checkit Plc (CKT)

LSE
18,50
-0,50
(-2,63%)
Geschlossen 23 Januar 5:30PM
Verzögert um 15 Minuten

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Wichtige Statistiken und Details

Current Price
18,50
Gebot
18,00
Fragen
19,00
Volumen
88.500
18,50 Tagesbereich 19,00
16,50 52-Wochen-Bereich 27,00
Marktkapitalisierung
19,982M
Handelsende
19,00
Handelsbeginn
19,00
Letzte Trade
20000
@
18.02
(O)
Letzter Handelszeitpunkt
Finanzvolumen
-
VWAP
-
Durchschnittliches Volumen (3 Mio.)
323.061
Ausgegebene Aktien
108.008.562
Dividendenrendite
-
Kurs-Gewinn-Verhältnis
-4,44
Gewinn pro Aktie (EPS)
-0,04
Erlöse
12M
Nettogewinn
-4,5M

Über Checkit Plc

Sektor
Electrical Machy, Equip, Nec
Branche
Electr, Oth Elec Eq, Ex Cmp
Website
www.checkit.net
Hauptsitz
Cambridge, Gbr
Gegründet
1948
Checkit Plc is listed in the Electrical Machy, Equip sector of the Londoner Börse with ticker CKT. The last closing price for Checkit was 19,00p. Over the last year, Checkit shares have traded in a share price range of 16,50p to 27,00p.

Checkit currently has 108.008.562 shares in issue. The market capitalisation of Checkit is £20,52 million. Checkit has a price to earnings ratio (PE ratio) of -4.44.

CKT Neueste Nachrichten

Weitere Nachrichten

TRADING UPDATES: Checkit deal wins; Tertiary Minerals silver find

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

20 Januar 2025
Alliance News

Checkit PLC Contract Renewals and Wins

Checkit PLC 20 January 2025   20 January 2025 Checkit plc ("Checkit" or the "Group")   Contract renewals and wins   Checkit (AIM: CKT), the automated monitoring platform for operational...

20 Januar 2025
RNS Regulatory News

Checkit PLC Holding(s) in Company

Checkit PLC 17 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

17 Januar 2025
RNS Regulatory News

Checkit PLC Board Change

Checkit PLC 04 December 2024   4 December 2024   Checkit plc   Board change     Checkit plc (AIM: CKT), the automated monitoring platform for operational leaders, announces that Simon...

04 Dezember 2024
RNS Regulatory News

Checkit PLC Holding(s) in Company

Checkit PLC 03 December 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B0C5RG72 Issuer Name CHECKIT PLC UK or Non-UK Issuer UK 2. Reason for...

03 Dezember 2024
RNS Regulatory News

Checkit PLC Holding(s) in Company

Checkit PLC 30 October 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

30 Oktober 2024
RNS Regulatory News

Checkit PLC Holding(s) in Company

Checkit PLC 30 October 2024     TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

30 Oktober 2024
RNS Regulatory News

Checkit PLC Holding(s) in Company

Checkit PLC 29 October 2024   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format...

29 Oktober 2024
RNS Regulatory News

Checkit PLC Confirmation of CFO Appointment

Checkit PLC 07 October 2024   7 October 2024   Checkit plc ("Checkit" or the "Group)   Confirmation of CFO Appointment   Checkit (AIM: CKT), the automated monitoring platform for operational...

07 Oktober 2024
RNS Regulatory News

Checkit PLC Director/PDMR Shareholding

Checkit PLC 16 September 2024   16 September 2024   Checkit plc ("Checkit" or the "Group)   Non-Executive Director / PDMR Dealing   Checkit (AIM: CKT), announces that on 16 September 2024...

16 September 2024
RNS Regulatory News
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.251.369863013718.251917.518107818.20523968DE
40.52.77777777778181917.579236118.19819441DE
121.58.823529411761720.51732306118.57154553DE
26-7-27.450980392225.526.516.520063118.95413191DE
52-6-24.489795918424.52716.514889620.01233458DE
156-29-61.052631578947.547.513.7513631423.23794826DE
260-12-39.344262295130.566.513.7514533332.71423783DE

CKT - Frequently Asked Questions (FAQ)

What is the current Checkit share price?
The current share price of Checkit is 18,50p
How many Checkit shares are in issue?
Checkit has 108.008.562 shares in issue
What is the market cap of Checkit?
The market capitalisation of Checkit is GBP 20,52M
What is the 1 year trading range for Checkit share price?
Checkit has traded in the range of 16,50p to 27,00p during the past year
What is the PE ratio of Checkit?
The price to earnings ratio of Checkit is -4,44
What is the cash to sales ratio of Checkit?
The cash to sales ratio of Checkit is 1,67
What is the reporting currency for Checkit?
Checkit reports financial results in GBP
What is the latest annual turnover for Checkit?
The latest annual turnover of Checkit is GBP 12M
What is the latest annual profit for Checkit?
The latest annual profit of Checkit is GBP -4,5M
What is the registered address of Checkit?
The registered address for Checkit is BROERS BUILDING, JJ THOMSON AVENUE, CAMBRIDGE, CB3 0FA
What is the Checkit website address?
The website address for Checkit is www.checkit.net
Which industry sector does Checkit operate in?
Checkit operates in the ELECTR, OTH ELEC EQ, EX CMP sector

Beweger

Alle Anzeigen
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
EXREngage Xr Holdings Plc
2,00p
(190,91%)
94M
LLAILunglife Ai Inc
11,75p
(30,56%)
1,16M
TM1Technology Minerals Plc
0,14p
(27,27%)
78,39M
PYCPhysiomics Plc
1,05p
(27,27%)
41,18M
VASTVast Resources Plc
0,1325p
(26,19%)
245,04M
TRCThe Revel Collective Plc
0,275p
(-31,25%)
7,26M
MILAMila Resources Plc
0,225p
(-30,77%)
41,77M
MODER8 Capital Investments Plc
1,65p
(-26,67%)
5,59M
HOCHochschild Mining Plc
190,80p
(-16,68%)
9,86M
STKStreaksai Plc
1,05p
(-16,00%)
1,06M
NTVONativo Resources Plc
0,0021p
(5,00%)
1,33B
TRPTower Resources Plc
0,0295p
(-3,28%)
443,63M
PREMPremier African Minerals Limited
0,0255p
(-4,14%)
435,82M
SYMESupply@me Capital Plc
0,0031p
(-7,46%)
392,02M
RRRRed Rock Resources Plc
0,06p
(20,00%)
312,39M

Foren

Foren anzeigen
Keine Diskussionen Gefunden.
Neuen Thread Erstellen

Kürzlich von Ihnen besucht

LSE
CKT
Checkit
BOV
FRTA3R
POMIFRUTAS ON
BOV
AAPL34R
APPLE
BOV
VALE3R
VALE ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Deutschland
Unternehmen
Geschäft
Popular
App herunterladen
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

© 2025 ADVFN PLC - Alle Rechte vorbehalten