Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Zeitraum:
Zeichenmodus:
| Volumen | 427.379 |
|
|||||
| News | - | ||||||
| Tageshoch | 20,50 | Niedrig Hoch |
|||||
| Tagestief | 19,50 | ||||||
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Checkit Plc | CKT | London | Ordinary Share |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,00 | 5,13% | 20,50 | 16:36:35 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 19,50 | 19,50 | 20,50 | 20,50 | 19,50 |
| Trades | Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|
| 11 | 427.379 | - | 18,25 - 30,50 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 17:38:53 | O | 100.000 | 20,00p | GBX |
| Industriesektor |
|---|
| SOFTWARE & COMPUTER SERVICES |
Finanzwerte CKT
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| 22,14M | 108,01M | - | 10,9M | -12,3M | -0,11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Checkit
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 25.4.2024 | 13:19 | Alliance News |  EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains.. |
| 25.4.2024 | 08:00 | RNS Regulatory News | Checkit PLC Final Results |
| 17.4.2024 | 15:35 | RNS Regulatory News | Checkit PLC Notice of Results and Investor Presentation |
| 15.4.2024 | 12:28 | Alliance News | Checkit shares rise as wins new contracts, launches new.. |
| 15.4.2024 | 08:00 | RNS Regulatory News | Checkit PLC New Product Launch and Contract Wins |
| 14.3.2024 | 09:49 | RNS Regulatory News | Checkit PLC Director/PDMR Shareholding |
| 12.3.2024 | 08:00 | RNS Regulatory News | Checkit PLC Grant of Options and PDMR Dealings |
| 08.3.2024 | 10:00 | RNS Regulatory News | Checkit PLC Director/PDMR Shareholding |
| 15.2.2024 | 13:06 | Alliance News | Checkit shares fall despite eyeing narrowed loss and revenue.. |
| 15.2.2024 | 08:00 | RNS Regulatory News | Checkit PLC Trading Update |
| 05.2.2024 | 08:00 | RNS Regulatory News | Checkit PLC Investor Presentation |
| 01.2.2024 | 15:25 | RNS Regulatory News | Checkit PLC Surrender of Existing Options |
Forum Checkit
Keine Diskussionen Gefunden.Neuen Thread Erstellen
CKT Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 22,00 | 22,00 | 19,50 | 20,23 | 56.585 | -1,50 | -6,82% |
| 1 Monat | 21,00 | 24,00 | 19,50 | 21,19 | 65.863 | -0,50 | -2,38% |
| 3 Monate | 23,00 | 24,00 | 18,25 | 20,64 | 107.663 | -2,50 | -10,87% |
| 6 Monate | 24,00 | 30,50 | 18,25 | 21,45 | 125.368 | -3,50 | -14,58% |
| 1 Jahr | 26,50 | 30,50 | 18,25 | 22,77 | 101.406 | -6,00 | -22,64% |
| 3 Jahre | 58,00 | 66,50 | 13,75 | 31,63 | 134.754 | -37,50 | -64,66% |
| 5 Jahre | 43,50 | 66,50 | 13,75 | 42,97 | 692.011 | -23,00 | -52,87% |
