ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
SPDR Portfolio S&P 500 ETF

SPDR Portfolio S&P 500 ETF (SPLG)

64,88
-0,87
(-1,32%)
Geschlossen 14 März 9:00PM
65,18
0,30
(0,46%)
Nach Börsenschluss: 12:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,009,6010,3010,849,950,000,00 %06-
56,008,509,308,988,90-1,02-10,20 %11413.3.2025
57,007,608,208,107,90-6,50-44,52 %1313.3.2025
58,006,507,309,876,900,000,00 %011-
59,005,606,306,805,950,000,00 %017-
60,004,605,305,584,950,000,00 %033-
61,003,604,405,024,000,000,00 %028-
62,002,754,303,103,525-0,59-15,99 %25113.3.2025
63,002,153,502,252,825-0,60-21,05 %39413.3.2025
64,001,501,601,501,55-0,90-37,50 %85313.3.2025
65,000,901,000,950,95-0,55-36,67 %1431513.3.2025
66,000,450,550,560,50-0,42-42,86 %2121713.3.2025
67,000,200,250,200,225-0,30-60,00 %3918613.3.2025
68,000,050,100,060,075-0,19-76,00 %2728413.3.2025
69,000,050,050,030,05-0,07-70,00 %3236713.3.2025
70,000,030,050,030,040,000,00 %744113.3.2025
71,000,040,050,050,0450,0125,00 %101.33613.3.2025
72,000,030,050,010,04-0,02-66,67 %352413.3.2025
73,000,020,050,020,0350,000,00 %462413.3.2025
74,000,020,050,020,0350,000,00 %0248-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,380,050,030,215-0,35-92,11 %12313.3.2025
56,000,050,050,050,050,000,00 %0145-
57,000,120,050,120,0850,000,00 %0146-
58,000,180,550,180,3650,000,00 %038-
59,000,050,150,050,100,000,00 %035-
60,000,150,150,040,15-0,11-73,33 %315713.3.2025
61,000,050,150,150,100,0550,00 %108913.3.2025
62,000,150,250,230,200,13130,00 %58013.3.2025
63,000,300,550,360,4250,0620,00 %816613.3.2025
64,000,600,650,570,6250,1742,50 %2620113.3.2025
65,000,451,101,050,7750,4061,54 %5536913.3.2025
66,000,601,651,451,1250,2520,83 %2332013.3.2025
67,002,252,452,302,350,6741,10 %3258813.3.2025
68,002,803,603,603,201,2653,85 %2052913.3.2025
69,003,704,504,204,100,9027,27 %133.24913.3.2025
70,004,605,504,155,05-0,37-8,19 %42513.3.2025
71,005,806,406,206,101,1021,57 %81413.3.2025
72,006,807,407,007,102,3048,94 %81913.3.2025
73,007,808,503,158,150,000,00 %09-
74,008,809,408,009,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
RGCRegencell Bioscience Holdings Ltd
US$ 14,25
(239,29%)
23,33M
LZMHLZ Technology Holdings Ltd
US$ 13,29
(62,47%)
860,76k
HMRHeidmar Maritime Holdings Corporation
US$ 4,08
(60,00%)
84,65M
ICONIcon Energy Corporation
US$ 0,1356
(45,65%)
85,57M
AVAHAveanna Healthcare Holdings Inc
US$ 5,15
(37,70%)
3,4M
CMCTCreative Media and Community Trust Corporation
US$ 0,35
(-46,15%)
2,1M
SPHLSpringview Holdings Ltd
US$ 0,7194
(-41,98%)
2,7M
ADTXAditxt Inc
US$ 0,0339
(-40,32%)
118,87M
ULYUrgent ly Inc
US$ 0,3086
(-39,44%)
1,76M
PSTVPlus Therapeutics Inc
US$ 0,7501
(-38,01%)
3,89M
SPGCSacks Parente Golf Inc
US$ 0,1388
(28,52%)
365,79M
NVDANVIDIA Corporation
US$ 115,58
(-0,14%)
298,57M
INTCIntel Corporation
US$ 23,70
(14,60%)
243,25M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,585
(-6,07%)
217,49M
TQQQProShares UltraPro QQQ
US$ 57,79
(-5,46%)
121,22M
NY1972 NY1972 45 Sekunden vor
SLE and CART
https://pmc.ncbi.nlm.nih.gov/articles/PMC11694027/#B181
SLE
MetaMonster MetaMonster 2 Minuten vor
Fitzgerald is going to jail for fraud, the word is out on the streets ,he has been declared a fraud artist on wall street
RNAZ
gfp927z gfp927z 2 Minuten vor
Silver_bars, >> pork money
boi568 boi568 2 Minuten vor
This appears to be an international patent application, and not a granted patent.

I have not read much more than the first page, but I did notice Figure 1, which a graphical form of the illustration Anavex has been displaying of the parts of the brain that are more or less impacted by
AVXL
Howeeme Howeeme 3 Minuten vor
Mr. DeFilippis most recently served as the Senior Vice President, CBO of Halozyme, where he was responsible for business development, alliance management and project management. Prior to Halozyme, he was the Senior Vice President, Device Business and Alliances at Antares Pharma managing combination
HALO
rooster rooster 5 Minuten vor
Pretend fantasy charges don’t count
Think1st Think1st 6 Minuten vor
What positive did you hear and how does it differentiate from other positives we heard
LWLG
ap17 ap17 7 Minuten vor
.08 CENTS!! my apologies for missing it by 2 cents. My call was .10 2+ years ago. Told ya, never marry a stock especially a POS like this.
CWBHF
theswordman theswordman 7 Minuten vor
The company that has kytruda could be a good partner option

"Merck has the industry’s largest immuno-oncology clinical research program. There are currently more than 1,200 trials studying KEYTRUDA across a wide variety of cancers and treatment settings."

https://www.
BIXT
moola26 moola26 8 Minuten vor
Amazing stuff!! We are GOLDEN!!
MAJORITY HOLDING STRONG$$$$
jimr1717 jimr1717 8 Minuten vor
Bingo
HMBL
Paullee Paullee 8 Minuten vor
Audio file
LWLG inv call 3_13_25
Transcript
00:00:01 Speaker 1
Thank you, Ryan, and thank you to those who have joined this call. Since our last call on January 9th, we have received questions looking for clarity on some of the initiatives we discussed that day.
0
LWLG
D-man4 D-man4 8 Minuten vor
From what I'm hearing they don't want to do a buyback until there is more volume, but wouldn't buying back shares increase the volume in and of itself when folks realized it was cohen buying then and that the buyback had commenced, even if on a small scale? Because once folks realized it had started
AZRH
Think1st Think1st 8 Minuten vor
Explain what went wrong

it a goo that goes before light and makes laser go faster...why can't they sell it ,what takes so long. Who cares 200 400 now 800
It's still a light that passes though it faster..its been tested over and over
LWLG
Monroe1 Monroe1 9 Minuten vor
Having a hard time with your loss I see. Did your paymaster cut you off too since they lost out on the illegal government funding.
Oh well, better bone up and bear down. Four years of misery coming your way while us Patriots laugh at the idiots and ride high.
Say, heard from shitty p
mrfence mrfence 9 Minuten vor
https://x.com/pulte/status/1900316379917566225
FMCC
sentiment_stocks sentiment_stocks 9 Minuten vor
Thanks Lykiri… kinda interesting, too, that the Welbeck Health Partners just announced their lease in the campus just a few weeks ago, too. And yes, that group could possibly have plans to open a leuk lab. It could certainly prove handy.
NWBO
rooster rooster 9 Minuten vor
All we needed was a new president… https://x.com/libsoftiktok/status/1900211393544028172?s=61&t=bO-E-e33j8t_YkZ_4PqDSA
janice shell janice shell 10 Minuten vor
Chuck must be... Finding Out.
Think1st Think1st 12 Minuten vor
What will the funds do now..keep buying??
LWLG
arizona1 arizona1 12 Minuten vor
No one speaks white hot anger quite like Rick! #FuckChuckSchumer!

You can't even leave a message on any of his NY office phones. I hope people will protest him like they're protesting TSLA .
TSLA
stockprofitter stockprofitter 12 Minuten vor
That’s from the nomination lol
FNMA
955 955 13 Minuten vor
Obama Appointed Judges Interfere with Executive Branch

https://investorshub.advfn.com/uimage/uploads/2025/3/13/scxkvObamaFedJudgeInterferesWithExecutiveBranch.jpg

https://investorshub.advfn.com/uimage/uploads/2025/3/13/vetujObamaFedJudgeInterferesWithExecutiveBranch2.jp

Kürzlich von Ihnen besucht

Delayed Upgrade Clock