Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.64 | -3.75961264597 | 70.22 | 70.3468 | 67.325 | 11991958 | 68.65903152 | SP |
| 4 | -3.7 | -5.19079685746 | 71.28 | 72.14 | 67.325 | 7456860 | 69.96826539 | SP |
| 12 | -3.79 | -5.31035449068 | 71.37 | 72.14 | 67.325 | 7733571 | 70.02114766 | SP |
| 26 | 2.91 | 4.49976805319 | 64.67 | 72.14 | 63.45 | 6890475 | 69.03395524 | SP |
| 52 | 7.51 | 12.5020809056 | 60.07 | 72.14 | 58.085 | 6829417 | 65.53785475 | SP |
| 156 | 16.81 | 33.1101043924 | 50.77 | 72.14 | 40.92 | 5379884 | 56.61986222 | SP |
| 260 | 33.12 | 96.1114335461 | 34.46 | 72.14 | 25.62 | 4526860 | 52.92186431 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741303800 | 67.39 | -1.21 | -1.76 | 67.7 | 68.24 | 67.065 | 11718522 |
| 1741217400 | 68.6 | 0.73 | 1.08 | 67.85 | 68.8 | 67.42 | 13655379 |
| 1741131000 | 67.87 | -0.83 | -1.21 | 68.2 | 68.855 | 67.325 | 15202562 |
| 1741044600 | 68.7 | -1.19 | -1.70 | 70.13 | 70.27 | 68.22 | 11533980 |
| 1740785400 | 69.89 | 1.06 | 1.54 | 68.88 | 69.955 | 68.52 | 8474887 |
| 1740699000 | 68.83 | -1.09 | -1.56 | 70.22 | 70.3468 | 68.7787 | 11092981 |
| 1740612600 | 69.92 | 0.01 | 0.01 | 70.11 | 70.53 | 69.63 | 6352345 |
| 1740526200 | 69.91 | -0.35 | -0.50 | 70.26 | 70.335 | 69.3633 | 11732830 |
| 1740439800 | 70.26 | -0.33 | -0.47 | 70.82 | 70.94 | 70.17 | 6234409 |
| 1740180600 | 70.59 | -1.21 | -1.69 | 71.79 | 71.79 | 70.525 | 7515449 |
| 1740094200 | 71.8 | -0.3 | -0.42 | 71.94 | 71.9571 | 71.4199 | 4596542 |
| 1740007800 | 72.1 | 0.17 | 0.24 | 71.77 | 72.14 | 71.71 | 3540648 |
| 1739921400 | 71.93 | 0.21 | 0.29 | 71.87 | 71.93 | 71.573656 | 6380821 |
| 1739575800 | 71.72 | -0.01 | -0.01 | 71.76 | 71.8799 | 71.655 | 3889446 |
| 1739489400 | 71.73 | 0.75 | 1.06 | 71.115 | 71.75 | 70.965 | 6100032 |
| 1739403000 | 70.98 | -0.22 | -0.31 | 70.5 | 71.11 | 70.4199 | 7304093 |
| 1739316600 | 71.2 | 0.05 | 0.07 | 70.89 | 71.27 | 70.88 | 3011586 |
| 1739230200 | 71.15 | 0.47 | 0.66 | 71.06 | 71.2299 | 70.9064 | 4802946 |
| 1738971000 | 70.68 | -0.65 | -0.91 | 71.4 | 71.5367 | 70.5901 | 5146953 |
| 1738884600 | 71.33 | 0.24 | 0.34 | 71.28 | 71.345 | 70.9 | 4488944 |
| 1738798200 | 71.09 | 0.3 | 0.42 | 70.67 | 71.1 | 70.42 | 11233832 |
| 1738711800 | 70.79 | 0.48 | 0.68 | 70.32 | 70.85 | 70.265 | 5296789 |
| 1738625400 | 70.31 | -0.49 | -0.69 | 69.73 | 70.61 | 69.47 | 8715416 |
| 1738366200 | 70.8 | -0.36 | -0.51 | 71.47 | 71.7557 | 70.71 | 7147818 |
| 1738279800 | 71.16 | 0.36 | 0.51 | 71.04 | 71.357 | 70.67 | 6377867 |
| 1738193400 | 70.8 | -0.32 | -0.45 | 71.02 | 71.065 | 70.4987 | 4592151 |
| 1738107000 | 71.12 | 0.6 | 0.85 | 70.64 | 71.2199 | 70.26 | 4590577 |
| 1738020600 | 70.52 | -0.99 | -1.38 | 69.97 | 70.54 | 69.96 | 8778454 |
| 1737761400 | 71.51 | 0.17 | 0.24 | 71.75 | 71.85 | 71.385 | 9362431 |
| 1737675000 | 71.34 | 0 | 0.00 | 71.34 | 71.34 | 71.34 | 0 |
| 1737588600 | 71.34 | 0.4 | 0.56 | 71.28 | 71.51 | 71.23 | 8496955 |
| 1737502200 | 70.94 | 0.65 | 0.92 | 70.66 | 70.94 | 70.425 | 13366138 |
| 1737156600 | 70.29 | 0.69 | 0.99 | 70.22 | 70.5074 | 70.07 | 3954779 |
| 1737070200 | 69.6 | -0.12 | -0.17 | 69.91 | 69.91 | 69.5198 | 4099462 |
| 1736983800 | 69.72 | 1.24 | 1.81 | 69.45 | 69.8671 | 69.31 | 6819007 |
| 1736897400 | 68.48 | 0.07 | 0.10 | 68.74 | 68.82 | 68.04 | 7359071 |
| 1736811000 | 68.41 | 0.11 | 0.16 | 67.73 | 68.435 | 67.68 | 10721000 |
| 1736551800 | 68.3 | -1.03 | -1.49 | 68.92 | 68.92 | 68.06 | 8603651 |
| 1736379000 | 69.33 | 0.06 | 0.09 | 69.27 | 69.465 | 68.84 | 8607497 |
| 1736292600 | 69.27 | -0.76 | -1.09 | 70.28 | 70.32 | 69.03 | 8408145 |
| 1736206200 | 70.03 | 0.4 | 0.57 | 70.13 | 70.549 | 69.83 | 6239549 |
| 1735947000 | 69.63 | 0.86 | 1.25 | 69.11 | 69.709 | 68.99 | 5254910 |
| 1735860600 | 68.77 | -0.17 | -0.25 | 69.33 | 69.53 | 68.29 | 10879914 |
| 1735687800 | 68.94 | -0.26 | -0.38 | 69.4 | 69.47 | 68.755 | 6894659 |
| 1735601400 | 69.2 | -0.8 | -1.14 | 69.16 | 69.6 | 68.75 | 6395358 |
| 1735342200 | 70 | -0.97 | -1.37 | 70.29 | 70.3 | 69.495 | 4737694 |
| 1735255800 | 70.97 | 0.03 | 0.04 | 70.76 | 71.105 | 70.59 | 3988553 |
| 1735077840 | 70.94 | 0.74 | 1.05 | 70.35 | 70.97 | 70.2801 | 2856472 |
| 1734996600 | 70.2 | 0.47 | 0.67 | 69.74 | 70.2567 | 69.35 | 6366567 |
| 1734737400 | 69.73 | 0.78 | 1.13 | 68.66 | 70.3 | 68.57 | 8385937 |
| 1734651000 | 68.95 | -0.02 | -0.03 | 69.57 | 69.75 | 68.93 | 16805782 |
| 1734564600 | 68.97 | -2.12 | -2.98 | 71.06 | 71.3397 | 68.93 | 13479122 |
| 1734478200 | 71.09 | -0.29 | -0.41 | 71.08 | 71.19 | 70.925 | 11080135 |
| 1734391800 | 71.38 | 0.29 | 0.41 | 71.3 | 71.5 | 71.2 | 8162152 |
| 1734132600 | 71.09 | -0.01 | -0.01 | 71.33 | 71.4291 | 70.9127 | 8828364 |
| 1734046200 | 71.1 | -0.36 | -0.50 | 71.37 | 71.429 | 71.1 | 6727900 |
| 1733959800 | 71.46 | 0.56 | 0.79 | 71.26 | 71.57 | 71.235 | 4165244 |
| 1733873400 | 70.9 | -0.23 | -0.32 | 71.21 | 71.25 | 70.835 | 7818263 |
| 1733787000 | 71.13 | -0.39 | -0.55 | 71.5 | 71.505 | 71.0631 | 3384907 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
