Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| SPDR Portfolio S&P 500 ETF | SPLG | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,75 | 1,26% | 60,16 | 21:31:22 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 60,13 | 59,82 | 60,27 | 59,41 |
SPLG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 59,55 | 60,27 | 58,76 | 59,31 | 5.927.482 | 0,61 | 1,02% |
| 1 Monat | 60,50 | 61,24 | 58,085 | 59,62 | 8.639.841 | -0,34 | -0,56% |
| 3 Monate | 58,69 | 61,695 | 57,72 | 59,79 | 9.211.876 | 1,47 | 2,50% |
| 6 Monate | 50,92 | 61,695 | 50,92 | 57,76 | 7.813.867 | 9,24 | 18,15% |
| 1 Jahr | 48,35 | 61,695 | 47,48 | 55,50 | 5.762.893 | 11,81 | 24,43% |
| 3 Jahre | 49,31 | 61,695 | 40,92 | 51,65 | 4.467.979 | 10,85 | 22,00% |
| 5 Jahre | 34,49 | 61,695 | 25,62 | 47,90 | 3.663.181 | 25,67 | 74,43% |
SPLG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 59,41 | 0,57 | 0,97% | 59,30 | 59,5024 | 58,76 | 5.734.080 |
| 02 Mai 2024 | 58,84 | -0,22 | -0,37% | 58,98 | 59,77 | 58,80 | 9.678.964 |
| 01 Mai 2024 | 59,06 | -0,94 | -1,57% | 59,82 | 59,9324 | 59,05 | 4.918.671 |
| 30 Apr 2024 | 60,00 | 0,21 | 0,35% | 60,01 | 60,07 | 59,6676 | 4.159.427 |
| 27 Apr 2024 | 59,79 | 0,56 | 0,95% | 59,55 | 59,97 | 59,485 | 5.146.267 |
| 26 Apr 2024 | 59,23 | -0,23 | -0,39% | 58,71 | 59,31 | 58,51 | 9.525.305 |
| 25 Apr 2024 | 59,46 | -0,02 | -0,03% | 59,58 | 59,67 | 59,18 | 6.252.039 |
| 24 Apr 2024 | 59,48 | 0,70 | 1,19% | 59,02 | 59,528 | 58,95 | 8.317.634 |
| 23 Apr 2024 | 58,78 | 0,54 | 0,93% | 58,55 | 59,09 | 58,275 | 7.243.334 |
| 20 Apr 2024 | 58,24 | -0,52 | -0,88% | 58,73 | 58,86 | 58,085 | 10.413.095 |
| 19 Apr 2024 | 58,76 | -0,12 | -0,20% | 59,03 | 59,29 | 58,6397 | 12.606.947 |
| 18 Apr 2024 | 58,88 | -0,34 | -0,57% | 59,51 | 59,53 | 58,7036 | 10.595.242 |
| 17 Apr 2024 | 59,22 | -0,10 | -0,17% | 59,37 | 59,57 | 59,07 | 10.798.062 |
| 16 Apr 2024 | 59,32 | -0,75 | -1,25% | 60,59 | 60,61 | 59,23 | 13.473.668 |
| 13 Apr 2024 | 60,07 | -0,86 | -1,41% | 60,51 | 60,66 | 59,88 | 8.067.574 |
| 12 Apr 2024 | 60,93 | 0,45 | 0,74% | 60,65 | 61,10 | 60,23 | 7.650.726 |
| 11 Apr 2024 | 60,48 | -0,60 | -0,98% | 60,38 | 60,7024 | 60,23 | 12.354.009 |
| 10 Apr 2024 | 61,08 | 0,06 | 0,10% | 61,22 | 61,24 | 60,49 | 10.616.732 |
| 09 Apr 2024 | 61,02 | 0,04 | 0,07% | 61,06 | 61,1799 | 60,9089 | 6.253.614 |
| 06 Apr 2024 | 60,98 | 0,63 | 1,04% | 60,50 | 61,2021 | 60,45 | 10.621.772 |
| 05 Apr 2024 | 60,35 | -0,74 | -1,21% | 61,56 | 61,61 | 60,3014 | 12.188.978 |
| 04 Apr 2024 | 61,09 | 0,06 | 0,10% | 60,88 | 61,27 | 60,88 | 7.793.348 |
