ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
SPDR Portfolio High Yield Bond ETF

SPDR Portfolio High Yield Bond ETF (SPHY)

23,54
-0,07
(-0,30%)
Geschlossen 08 Januar 10:00PM
23,58
0,04
(0,17%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,005,006,100,005,550,000,00 %00-
19,004,005,100,004,550,000,00 %00-
20,002,854,000,003,4250,000,00 %00-
21,002,002,900,002,450,000,00 %00-
22,001,002,151,701,5750,000,00 %00-
23,000,450,700,410,5750,000,00 %04-
24,000,150,050,150,100,000,00 %011-
25,000,050,050,050,050,000,00 %0117-
26,000,050,050,050,050,000,00 %02-
27,000,000,050,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,000,000,800,000,000,000,00 %00-
19,000,000,800,000,000,000,00 %00-
20,000,000,350,000,000,000,00 %00-
21,000,190,800,190,4950,000,00 %022-
22,000,000,350,000,000,000,00 %00-
23,000,100,100,100,100,000,00 %05-
24,000,100,950,740,5250,000,00 %01-
25,000,902,400,001,650,000,00 %00-
26,001,902,902,452,40-0,55-18,33 %1007.1.2025
27,002,904,002,253,450,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
DATSDatChat Inc
US$ 8,82
(350,00%)
204,88M
HOTHHoth Therapeutics Inc
US$ 2,22
(170,86%)
417,91M
DRIODarioHealth Corporation
US$ 1,5479
(81,68%)
2,5M
SVMHSRIVARU Holding Ltd
US$ 0,0829
(79,05%)
1,39B
SPISPI Energy Company Ltd
US$ 0,6755
(57,09%)
136,41M
DHAIDIH Holdings US Inc
US$ 1,7899
(-38,70%)
1,52M
CISOCISO Global Inc
US$ 1,70
(-37,04%)
692,1k
SLRNACELYRIN Inc
US$ 2,21
(-36,68%)
11,57M
BOXLBoxlight Corporation
US$ 1,16
(-30,95%)
6,54M
AMSTAmesite Inc
US$ 2,80
(-30,86%)
943,11k
XTIAXTI Aerospace Inc
US$ 0,1141
(29,66%)
2,67B
SVMHSRIVARU Holding Ltd
US$ 0,0829
(79,05%)
1,39B
CEROCERo Therapeutics Holdings Inc
US$ 0,0515
(21,75%)
901,67M
RIMEAlgorhythm Holdings Inc
US$ 0,22647
(56,40%)
672,88M
HOTHHoth Therapeutics Inc
US$ 2,22
(170,86%)
417,91M
in99flyers in99flyers 3 Minuten vor
1,484,489 holders of Shiba. Up a thousand since yesterday. Let's get this train moving up!! 13 days until 1/20
SHIBUSD
XMaster2023 XMaster2023 4 Minuten vor
Yes AF lied several times. AF is a POS.
NWBO
JPS02 JPS02 4 Minuten vor
Thanks for posting this. Great to see that they are working on it and the filing reflects the 8-K with no other issues. This can he huge depending on what the CEO is bringing into TWOH.

Go TWOH!

Thanks also for the interesting tweet and for the follow-up since last week
TWOH
kalepower kalepower 4 Minuten vor
and when I said SEC documented - I meant filed under WM. But WM is collectively filed and searchable under COOP on the SEC website ...
COOP
firebag1 firebag1 4 Minuten vor
RITE management has intentionally priced the shares of the RITE Series D $25 convertible preferred
stock above its present conversion price in the market because of the accretive effect that RITE’s recently
announced acquisition1 is expected to have on the per share book value of its
RITE
nathanial nathanial 5 Minuten vor
One positive report (PR) out of India and this is off to the races. Could be this month.
RDGL
shawnngn shawnngn 5 Minuten vor
"...do as you want, it is none of my business....Lodas"
There it is finally. Thank you, Lodas!
COOP
stockhero stockhero 7 Minuten vor
Why isn't he talking to us?
BRAV
arizona1 arizona1 7 Minuten vor
[yt]kOsVYMBzt1Y[/yt]
bas2020 bas2020 7 Minuten vor
You're keeping real alright.... a real paid FUDster.
NWBO
XMaster2023 XMaster2023 7 Minuten vor
LP is the perfect CEO for NWBO.
NWBO
janetcanada janetcanada 7 Minuten vor
👀***RDAR - Life has a Way to Teach us Lessons......Sooner or Later What Goes Around Comes Around!.....
RDAR
WolfOfGrnStreet WolfOfGrnStreet 9 Minuten vor
$XRP
XRP
Menace212 Menace212 9 Minuten vor
Not this guy no offense bro I like this stock a lot but u just be throwing non sense numbers out there on every board then disappear when ur prediction inevitably fails lol.
SINC
PickStocks PickStocks 9 Minuten vor
NationStar existed since 199x and then was renamed in 2017.....so to think Coop existed and could foresee that WMI would be in Bankruptcy and sold in Sept 2008.....then again WMIHC purchased NationStar......and then renamed to MR Cooper Group...and the eOY 10k will only show on sub. NationStar......
COOP
flipper44 flipper44 11 Minuten vor
It’s simple. There was a trial. The scientific presentation by a coauthor of the trial presented to Adam Feuerstein, me you and everyone else in the world what the changed endpoints were. Adam Feuerstein decided, probably long in advance, to report as if the old primary endpoint still existed and
NWBO
martyDg martyDg 12 Minuten vor
This incompetent management really isn't thinking things through at all... They are so adamant about not giving us any updates regarding the MAA until it's approved. So, if the MAA takes another year they'll stay radio silent for another year. SMFH
NWBO
RickNagra RickNagra 13 Minuten vor
Oh wow. Pretty good day. Oh wow. Oh boy oh girl.
DBMM
blackhawks blackhawks 14 Minuten vor
Clearly not a MAGA kid.
Investor082 Investor082 15 Minuten vor
Another vote is coming to raise the authorized share count in the second half of this year. How many additional shares will they want authorized this time?
NWBO
Gus1212 Gus1212 15 Minuten vor
For those that are outside of the U.S., the market will be closed this Thursday.
President Carter's day of mourning
NWBO
La Flaca La Flaca 16 Minuten vor
Bought initial shares in 2014 as a penny stock, before reverse split. I don’t remember why or who I can attribute purchase to, but I’m thankful.
AVXL
ysung ysung 16 Minuten vor
XRPUSD
SlamDunk89 SlamDunk89 17 Minuten vor
Sweet, Grreat news! Looking forward to hearing more from TWOH! Also I hope Trumps vision will work out with bringing this new “Golden Age” to America he speaks of, starting in 2025!
TWOH
arizona1 arizona1 19 Minuten vor
[yt]nCSx2BWGBNM[/yt]

Kürzlich von Ihnen besucht

Delayed Upgrade Clock