Name | Symbol | Markt | Aktientyp |
---|---|---|---|
SPDR Portfolio High Yield Bond ETF | SPHY | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
23,28 | 23,25 | 23,33 | 23,315 | 23,21 |
SPHY Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 23,21 | 23,33 | 23,14 | 23,20 | 1.641.979 | 0,105 | 0,45% |
1 Monat | 22,91 | 23,33 | 22,84 | 23,10 | 3.822.546 | 0,405 | 1,77% |
3 Monate | 23,30 | 23,53 | 22,82 | 23,18 | 3.139.467 | 0,015 | 0,06% |
6 Monate | 22,66 | 23,57 | 22,55 | 23,19 | 2.628.572 | 0,655 | 2,89% |
1 Jahr | 22,61 | 23,57 | 21,8001 | 22,94 | 2.043.871 | 0,705 | 3,12% |
3 Jahre | 26,60 | 27,00 | 21,45 | 23,17 | 917.184 | -3,29 | -12,35% |
5 Jahre | 26,12 | 27,00 | 20,29 | 23,29 | 617.107 | -2,81 | -10,74% |
SPHY 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
15 Mai 2024 | 23,21 | 0,05 | 0,22% | 23,19 | 23,21 | 23,17 | 1.544.074 |
14 Mai 2024 | 23,16 | -0,01 | -0,04% | 23,23 | 23,23 | 23,15 | 1.033.634 |
11 Mai 2024 | 23,17 | -0,05 | -0,22% | 23,21 | 23,23 | 23,14 | 1.507.824 |
10 Mai 2024 | 23,22 | 0,02 | 0,09% | 23,20 | 23,23 | 23,17 | 2.427.295 |
09 Mai 2024 | 23,20 | -0,03 | -0,13% | 23,21 | 23,21 | 23,175 | 1.697.070 |
08 Mai 2024 | 23,23 | -0,01 | -0,04% | 23,28 | 23,28 | 23,20 | 15.249.720 |
07 Mai 2024 | 23,24 | 0,03 | 0,13% | 23,23 | 23,25 | 23,22 | 7.803.440 |
04 Mai 2024 | 23,21 | 0,09 | 0,39% | 23,25 | 23,2799 | 23,17 | 2.176.607 |
03 Mai 2024 | 23,12 | 0,12 | 0,52% | 23,06 | 23,12 | 22,9925 | 4.604.897 |
02 Mai 2024 | 23,00 | -0,05 | -0,22% | 22,90 | 23,09 | 22,88 | 2.966.388 |
01 Mai 2024 | 23,05 | -0,12 | -0,52% | 23,13 | 23,17 | 23,03 | 2.502.800 |
30 Apr 2024 | 23,17 | 0,06 | 0,26% | 23,14 | 23,19 | 23,12 | 4.098.775 |
27 Apr 2024 | 23,11 | 0,06 | 0,26% | 23,09 | 23,12 | 23,05 | 1.376.026 |
26 Apr 2024 | 23,05 | -0,04 | -0,17% | 23,00 | 23,05 | 22,91 | 1.690.360 |
25 Apr 2024 | 23,09 | -0,04 | -0,17% | 23,14 | 23,14 | 23,03 | 1.617.674 |
24 Apr 2024 | 23,13 | 0,08 | 0,35% | 23,09 | 23,155 | 23,05 | 1.717.956 |
23 Apr 2024 | 23,05 | 0,11 | 0,48% | 23,02 | 23,055 | 22,97 | 1.595.160 |
20 Apr 2024 | 22,94 | 0,04 | 0,17% | 22,95 | 22,97 | 22,91 | 2.689.482 |
19 Apr 2024 | 22,90 | 0,02 | 0,09% | 22,90 | 22,92 | 22,84 | 11.187.350 |
18 Apr 2024 | 22,88 | 0,06 | 0,26% | 22,91 | 22,95 | 22,86 | 6.964.394 |
17 Apr 2024 | 22,82 | -0,09 | -0,39% | 22,94 | 22,94 | 22,82 | 4.366.733 |
16 Apr 2024 | 22,91 | -0,14 | -0,61% | 23,05 | 23,0699 | 22,89 | 5.865.772 |