ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares MSCI USA Size Factor ETF

iShares MSCI USA Size Factor ETF (SIZE)

151,06
1,47
( 0,98% )
Aktualisiert: 17:53:31

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
143,005,3010,000,007,650,000,00 %00-
144,004,309,000,006,650,000,00 %00-
145,003,508,000,005,750,000,00 %00-
146,003,007,000,005,000,000,00 %00-
147,001,606,000,003,800,000,00 %00-
148,001,005,000,003,000,000,00 %00-
149,000,054,000,002,0250,000,00 %00-
150,000,004,000,000,000,000,00 %00-
151,000,002,000,000,000,000,00 %00-
152,000,252,000,001,1250,000,00 %00-
153,000,001,900,000,000,000,00 %00-
154,000,000,750,000,000,000,00 %00-
155,000,000,750,000,000,000,00 %00-
156,000,001,100,000,000,000,00 %00-
157,000,001,050,000,000,000,00 %00-
158,000,001,050,000,000,000,00 %00-
159,000,001,050,000,000,000,00 %00-
160,000,001,050,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
143,000,001,150,000,000,000,00 %00-
144,000,001,200,000,000,000,00 %00-
145,000,000,750,000,000,000,00 %00-
146,000,000,750,000,000,000,00 %00-
147,000,001,500,000,000,000,00 %00-
148,000,001,900,000,000,000,00 %00-
149,000,402,000,001,200,000,00 %00-
150,000,002,000,000,000,000,00 %00-
151,001,153,000,002,0750,000,00 %00-
152,000,003,800,000,000,000,00 %00-
153,000,304,900,002,600,000,00 %00-
154,001,156,000,003,5750,000,00 %00-
155,002,157,000,004,5750,000,00 %00-
156,003,107,900,005,500,000,00 %00-
157,004,009,000,006,500,000,00 %00-
158,005,1010,000,007,550,000,00 %00-
159,006,1011,000,008,550,000,00 %00-
160,007,0012,000,009,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BOXLBoxlight Corporation
US$ 1,26
(173,91%)
124,46M
POAIPredictive Oncology Inc
US$ 2,6787
(123,23%)
27,36M
SPRCSciSparc Ltd
US$ 1,125
(113,11%)
162,82M
GFAIGuardforce AI Company Ltd
US$ 3,113
(61,30%)
61,24M
MEGLMagic Empire Global Limited
US$ 0,8398
(49,40%)
73,18M
LUNALuna Innovations Incorporated
US$ 1,1989
(-41,52%)
3,12M
BLRXBioLineRx Ltd
US$ 0,1636
(-40,25%)
31,13M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,089
(-39,78%)
25,13M
ACONAclarion Inc
US$ 0,1799
(-39,71%)
21,68M
GCTKGlucoTrack Inc
US$ 0,17745
(-39,50%)
14,44M
CNSPCNS Pharmaceuticals Inc
US$ 0,1259
(2,36%)
198,61M
XTIAXTI Aerospace Inc
US$ 0,0428
(3,38%)
167,71M
SPRCSciSparc Ltd
US$ 1,1299
(114,04%)
162,82M
NVDANVIDIA Corporation
US$ 151,77
(5,05%)
128,93M
BOXLBoxlight Corporation
US$ 1,2598
(173,87%)
124,45M
powerbattles powerbattles 1 Minute vor
I trade it! I didn't hold over the weekend.
MightyX MightyX 1 Minute vor
You’ll realize soon-enough how-far-gone you’ve been..so will the public.
TPTW
powerbattles powerbattles 1 Minute vor
I trade it! I didn't hold over the weekend.
GVInvestments GVInvestments 1 Minute vor
Can hedge funds and retirement institutions start buying immediately once the price gets to $5 or do they have to wait for some prosedures?
FNMA
abazaba375 abazaba375 2 Minuten vor
Lol SFIO big move coming 
SFIO
Hi_Lo Hi_Lo 2 Minuten vor
In your own screen capture it was halted and resumed trading the same day

There's been no trading for almost three days and it's still halted.

Your post didn't help your argument the way you thought it would.
TWOH
BigBadWolf BigBadWolf 2 Minuten vor
$RDAR @JimBnReamed painfully it seems he just can’t get over his failures & losses.
now back to the sea for me
RDAR
jaramill jaramill 2 Minuten vor
$HHSE BLOG: Grateful for the patience and support of our HHSE Longs

Monday, November 18, 2024

https://hannoverhousemovies.blogspot.com/2024/11/grateful-for-patience-and-support-of.html (Click on link to Blog)


Dear HHSE "LONGS" and legitimate sh
HHSE
jimr1717 jimr1717 2 Minuten vor
Big Dump coming
ILLR
manibiotech manibiotech 2 Minuten vor
They are pumpers of course 
I have called them that in the past 
NWBO
KIPK KIPK 3 Minuten vor
Wishing Henry & PHIL all the Best for 2025!!
PHIL
blackhawks blackhawks 3 Minuten vor
Bad comparison as the Floyd protests were not incited by a sitting president and they did not threaten the electoral processes. Now back to what you would say if a Dem president did what Trump did?

Also:

Over 300 People Facing Federal Charges For Crimes Committed Durin
Mk1969 Mk1969 3 Minuten vor
You are more than correct
Its_TradingG Its_TradingG 3 Minuten vor
yawn, a scam is scam.
IGPK
Mk1969 Mk1969 4 Minuten vor
You are more than correct
Stino2 Stino2 4 Minuten vor
I have sent my question to those 2 emails
CIVX
extrinsic55 extrinsic55 4 Minuten vor
OMEX ask .81 ClimbContinues
OMEX
extrinsic55 extrinsic55 4 Minuten vor
OMEX ask .81 ClimbContinues
OMEX
mankind mankind 5 Minuten vor
OPTT, great trading and patience R59.
OPTT
BDEZ BDEZ 5 Minuten vor
Sweet…thanks georgie

BTC
jobynimble jobynimble 5 Minuten vor
SWIN working higher…
SWIN
TenKay TenKay 5 Minuten vor
Why? Because people keep talking about shorting of HMBL…which is what you did in your post that got this ball rolling. LOL….

although you seemed more intrigued by my “LOL”s. ;-)
HMBL
Chipaway Chipaway 5 Minuten vor
Hmm, yes. didn't see that.
RHCCF