Name | Symbol | Markt | Aktientyp |
---|---|---|---|
iShares MSCI USA Size Factor ETF | SIZE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
137,75 | 137,75 | 138,865 | 138,3532 | 137,6487 |
SIZE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 136,09 | 138,865 | 135,70 | 137,29 | 7.015 | 2,26 | 1,66% |
1 Monat | 139,23 | 139,23 | 135,37 | 137,67 | 9.149 | -0,8768 | -0,63% |
3 Monate | 142,41 | 142,41 | 132,93 | 136,91 | 11.589 | -4,06 | -2,85% |
6 Monate | 131,63 | 142,41 | 127,87 | 135,64 | 14.247 | 6,72 | 5,11% |
1 Jahr | 118,47 | 142,41 | 110,07 | 129,70 | 14.402 | 19,88 | 16,78% |
3 Jahre | 128,58 | 142,41 | 102,38 | 128,01 | 19.692 | 9,77 | 7,60% |
5 Jahre | 90,89 | 142,41 | 60,20 | 100,91 | 69.062 | 47,46 | 52,22% |
SIZE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 138,3532 | 0,70 | 0,51% | 137,75 | 138,865 | 137,75 | 7.015 |
22 Jun 2024 | 137,6487 | 0,27 | 0,20% | 137,44 | 137,675 | 137,13 | 2.894 |
21 Jun 2024 | 137,38 | -0,14 | -0,10% | 137,22 | 137,59 | 137,1246 | 4.971 |
19 Jun 2024 | 137,52 | 0,39 | 0,28% | 137,05 | 137,52 | 137,05 | 4.376 |
18 Jun 2024 | 137,13 | 0,89 | 0,65% | 136,09 | 137,13 | 135,70 | 15.817 |
15 Jun 2024 | 136,24 | -0,78 | -0,57% | 136,18 | 136,24 | 135,37 | 2.927 |
14 Jun 2024 | 137,02 | -0,69 | -0,50% | 137,55 | 137,55 | 136,30 | 3.710 |
13 Jun 2024 | 137,71 | 0,94 | 0,69% | 138,31 | 138,3212 | 137,48 | 31.645 |
12 Jun 2024 | 136,77 | -0,90 | -0,65% | 136,58 | 136,77 | 136,25 | 2.781 |
11 Jun 2024 | 137,67 | 0,45 | 0,33% | 136,59 | 137,67 | 136,59 | 1.650 |
08 Jun 2024 | 137,22 | -0,47 | -0,34% | 137,6717 | 137,6717 | 137,07 | 4.535 |
07 Jun 2024 | 137,69 | -0,29 | -0,21% | 137,76 | 137,76 | 137,57 | 1.492 |
06 Jun 2024 | 137,98 | 1,10 | 0,80% | 137,45 | 137,98 | 136,935 | 12.553 |
05 Jun 2024 | 136,88 | -0,35 | -0,25% | 136,70 | 136,9199 | 136,51 | 1.962 |
04 Jun 2024 | 137,2271 | -0,77 | -0,56% | 138,48 | 138,48 | 136,9451 | 1.988 |
01 Jun 2024 | 138,00 | 1,26 | 0,92% | 137,18 | 138,02 | 136,10 | 2.716 |
31 Mai 2024 | 136,74 | 0,23 | 0,17% | 136,58 | 136,89 | 136,58 | 2.461 |
30 Mai 2024 | 136,5075 | -1,51 | -1,10% | 136,89 | 136,89 | 136,5075 | 1.678 |
29 Mai 2024 | 138,02 | -1,04 | -0,75% | 139,23 | 139,23 | 137,9262 | 64.223 |