ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
iShares 0 5 Year High Yield Corporate Bond

iShares 0 5 Year High Yield Corporate Bond (SHYG)

42,17
-0,10
( -0,24% )
Aktualisiert: 17:27:26

iShares 0 5 Year High Yield Corporate Bond ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
33,008,0011,000,009,500,000,00 %00-
34,007,0010,000,008,500,000,00 %00-
35,006,009,000,007,500,000,00 %00-
36,005,008,000,006,500,000,00 %00-
37,004,007,000,005,500,000,00 %00-
38,003,006,000,004,500,000,00 %00-
39,002,005,000,003,500,000,00 %00-
40,001,004,000,002,500,000,00 %00-
41,001,103,000,002,050,000,00 %00-
42,000,152,000,001,0750,000,00 %00-
43,000,001,000,000,000,000,00 %00-
44,000,001,000,000,000,000,00 %00-
45,000,001,000,000,000,000,00 %00-
46,000,001,000,000,000,000,00 %00-
47,000,001,000,000,000,000,00 %00-
48,000,001,000,000,000,000,00 %00-
49,000,001,000,000,000,000,00 %00-
50,000,001,000,000,000,000,00 %00-
51,000,002,100,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
33,000,001,000,000,000,000,00 %00-
34,000,001,000,000,000,000,00 %00-
35,000,001,000,000,000,000,00 %00-
36,000,001,000,000,000,000,00 %00-
37,000,001,000,000,000,000,00 %00-
38,000,001,000,000,000,000,00 %00-
39,000,001,000,000,000,000,00 %00-
40,000,001,000,000,000,000,00 %00-
41,000,001,000,000,000,000,00 %00-
42,000,001,000,000,000,000,00 %00-
43,000,702,000,201,350,000,00 %00-
44,000,053,000,001,5250,000,00 %00-
45,001,004,000,002,500,000,00 %00-
46,002,005,000,003,500,000,00 %00-
47,003,006,000,004,500,000,00 %00-
48,004,007,000,005,500,000,00 %00-
49,005,008,000,006,500,000,00 %00-
50,006,009,000,007,500,000,00 %00-
51,007,0010,000,008,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
NVVENuvve Holding Corporation
US$ 10,054
(93,72%)
14,71M
SKYQSky Quarry Inc
US$ 4,0005
(33,35%)
41,93M
EDBLEdible Garden AG Inc
US$ 0,1163
(32,61%)
405,37M
IOTRiOThree Ltd
US$ 3,26
(29,37%)
21,61M
BIYABaiya International Group Inc
US$ 0,5085
(23,12%)
42,21M
SDOTSadot Group Inc
US$ 14,29
(-64,28%)
516,37k
CPOPPop Culture Group Company Ltd
US$ 0,0595
(-41,61%)
45,83M
UBXGU-BX Technology Ltd
US$ 2,69
(-38,16%)
187,61k
CCHHCCH Holdings Ltd
US$ 0,2406
(-31,22%)
25,97M
GIPRGeneration Income Properties Inc
US$ 0,1127
(-28,67%)
2,51M
EDBLEdible Garden AG Inc
US$ 0,1163
(32,61%)
405,37M
ONFOOnfolio Holdings Inc
US$ 0,3374
(-14,37%)
122,04M
RIVNRivian Automotive Inc
US$ 16,18
(-1,88%)
56,2M
INTCIntel Corporation
US$ 104,63
(-5,22%)
46,08M
CPOPPop Culture Group Company Ltd
US$ 0,0595
(-41,61%)
45,83M
stockanalyze stockanalyze 1 Minute vor
dumping slowly and out. this is a scam.
META
ProLiberty ProLiberty 1 Minute vor
Think it's around $3 / $60. Perhaps a bit less but not below $2 / $40.
AMRN
Boing x 2 Boing x 2 1 Minute vor
I feel truly blessed today. Thank you to whom ever sold me your shares today.

Was able to sell 199 shares of a stock at the close last and was able to buy 4,600 shares of BTG while it is down this am.

BTG is running at a 40/80 percent discount including having a dividen
BTG
Trooperstocks Trooperstocks 2 Minuten vor
$LBRG continues executing. Yesterday's update highlights how JingDiao's proprietary digital infrastructure is driving record operational efficiency and expanding margins through real-time manufacturing visibility, vertical integration, and disciplined execution.
https://x.com/LadybugResource
LBRG
Kjv Kjv 2 Minuten vor
Curious to see if CDEL is selling some of the 9s at 8. Won’t be bad then 
FITY
cashclan cashclan 2 Minuten vor
That said ....

If I take $41.66 /3000 I get .0138 ...bringing that fat finger .01 into relativity...

ENTI audited financials under Encounter Technologies Inc. were between .01 and .02. I'll assume J105 shares

Relativity wise ...in reverse osmosis of th
PTEL
Trooperstocks Trooperstocks 2 Minuten vor
$LBRG continues executing. Yesterday's update highlights how JingDiao's proprietary digital infrastructure is driving record operational efficiency and expanding margins through real-time manufacturing visibility, vertical integration, and disciplined execution. https://x.com/LadybugResource/status/
LBRG
stockanalyze stockanalyze 2 Minuten vor
knew wrong buy for me. but only few, got lucky as no cash. going to $48.11 unfortunately they pumped it and made funds load , asked brokerages to coax the clients to buy.
we need a home on earth first then mars.
SPCX
vlispxpert vlispxpert 4 Minuten vor
I think this is it, batten down the hatches...we'll need a miracle to get back over 50 day & June bottom trendline...time for Trump to say "We have a deal" LMAOOOOO


https://schrts.co/CgvCDqwD
th6565 th6565 4 Minuten vor
Have cut down 90% of my NB shares since mid-May when PPS rebounded from its low of $4.16.

Will jump in again when NB has positive news comes around.
NB
BottomBounce BottomBounce 5 Minuten vor
$PSLV Sprott Physical Silver Trust represents a powerful way for investors to gain direct exposure to one of the world’s most strategically important metals. As global demand for silver accelerates across technology, renewable energy, and industrial applications, PSLV offers investors a vehicle desi
PSLV
stockanalyze stockanalyze 5 Minuten vor
all about expectations. they can drive it down to $0.40 and below. be mentally prepared and ready to dip in with them
FNMA
MesaHome MesaHome 5 Minuten vor
Keep bashing Dull Knife. Not sure why you are so salty. The true investors will keep buying up shares. We are very excited for the future of AMFN. They have done everything right for the last 6+ months and cant wait to see how this ends out the year strong.

Long and Strong $AMFN
AMFN
WhenLambo WhenLambo 5 Minuten vor
A butterfly was once a caterpillar too 😇
TPTW
BottomBounce BottomBounce 5 Minuten vor
$PSLV Sprott Physical Silver Trust represents a powerful way for investors to gain direct exposure to one of the world’s most strategically important metals. As global demand for silver accelerates across technology, renewable energy, and industrial applications, PSLV offers investors a vehicle desi
PSLV
Lone Clone Lone Clone 5 Minuten vor
Cascadia Expands Sulphide Mineralization with 106.62 m of 1.09% CuEq (0.79% Copper, 0.28 g/t Gold) at the Carmacks Copper-Gold Project, Yukon

https://www.newswire.ca/news-releases/cascadia-expands-sulphide-mineralization-with-106-62-m-of-1-09-cueq-0-79-copper-0-28-g-t-gold-at-the-carm
36Knuckle 36Knuckle 5 Minuten vor
https://www.sec.gov/newsroom/press-releases/2026-63-sec-forms-new-retail-fraud-working-group?utm_medium=email&utm_source=govdelivery

I will be the first one to send in our request!
😎
SFLM
gdl gdl 6 Minuten vor
TACO does it again! Hos only option now is to stop all conflicts, unlikely OR send the TROOPS. Isn't this guy fun. he is a one man wrecking ball.
Crash date still the 28th. or at a minimum a deep correction low.
BottomBounce BottomBounce 6 Minuten vor
$SLV Silver represents one of the most compelling opportunities in the global commodities market because it sits at the intersection of monetary demand and industrial innovation. Through the iShares Silver Trust (SLV), investors gain exposure to the price of physical silver, a scarce asset with both
SLV
BottomBounce BottomBounce 6 Minuten vor
$SLV Silver represents one of the most compelling opportunities in the global commodities market because it sits at the intersection of monetary demand and industrial innovation. Through the iShares Silver Trust (SLV), investors gain exposure to the price of physical silver, a scarce asset with both
SLV
2BAD4U 2BAD4U 6 Minuten vor
You being put on iggy is what it achieved 🤣
TWOH
gladeshawk gladeshawk 6 Minuten vor
Close to 250K traded today. Last .006. I've been adding to my divvy stocks. Low on available risk cash. Still, .003 might get me to buy more shares. HAWK
SURY
Trum Trum 7 Minuten vor
Strange how some here are blind to the documented facts and just ignore the historical record of what Skull Valley is. SCAMS love ploys like the Skull Valley ploy and this is no less than the 3rd iteration of Skull Valley being used to dupe folks out of investment funds.
Just knowing that on
RITE
Tom turtles Tom turtles 7 Minuten vor
What a rob job .......this should be at $5.00. friggen criminals
SUNE
BottomBounce BottomBounce 7 Minuten vor
$HPQFF HPQ Silicon represents an opportunity at the intersection of two of the most important technology trends of the future: advanced materials and the global transition toward electrification. As demand accelerates for higher-performance batteries, solar technologies, and next-generation energy s
HPQFF