ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
ProShares Short Financials

ProShares Short Financials (SEF)

34,2221
-0,3536
(-1,02%)
Geschlossen 24 November 10:00PM
34,25
0,0279
(0,08%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,000,000,000,000,000,000,00 %00-
25,007,0011,600,009,300,000,00 %00-
26,006,1011,000,008,550,000,00 %00-
27,005,1010,000,007,550,000,00 %00-
28,004,109,000,006,550,000,00 %00-
29,003,508,000,005,750,000,00 %00-
30,002,107,000,004,550,000,00 %00-
31,001,006,000,003,500,000,00 %00-
32,000,105,000,002,550,000,00 %00-
33,000,005,000,000,000,000,00 %00-
34,000,055,000,002,5250,000,00 %00-
35,000,005,000,000,000,000,00 %00-
36,000,005,000,000,000,000,00 %00-
37,000,005,000,000,000,000,00 %00-
38,000,005,000,000,000,000,00 %00-
39,000,005,000,000,000,000,00 %00-
40,000,005,000,000,000,000,00 %00-
41,000,005,000,000,000,000,00 %00-
42,000,005,000,000,000,000,00 %00-
43,000,005,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
18,000,000,000,000,000,000,00 %00-
25,000,005,000,000,000,000,00 %00-
26,000,005,000,000,000,000,00 %00-
27,000,002,750,000,000,000,00 %00-
28,000,002,750,000,000,000,00 %00-
29,000,005,000,000,000,000,00 %00-
30,000,005,000,000,000,000,00 %00-
31,000,005,000,000,000,000,00 %00-
32,000,005,000,000,000,000,00 %00-
33,000,005,000,000,000,000,00 %00-
34,000,005,000,000,000,000,00 %00-
35,000,205,000,002,600,000,00 %00-
36,000,005,000,000,000,000,00 %00-
37,000,505,000,002,750,000,00 %00-
38,001,506,000,003,750,000,00 %00-
39,002,507,000,004,750,000,00 %00-
40,003,507,500,005,500,000,00 %00-
41,004,008,800,006,400,000,00 %00-
42,005,009,800,007,400,000,00 %00-
43,006,0010,800,008,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PDYNPalladyne AI Corporation
US$ 4,59
(129,50%)
83,07M
QMCOQuantum Corporation
US$ 9,11
(126,62%)
39,48M
NANano Labs Ltd
US$ 8,26
(89,02%)
2,03M
XCURExicure Inc
US$ 18,60
(71,27%)
4,59M
SKKSKK Holdings Limited
US$ 1,75
(59,09%)
107,47M
AMIXAutonomix Medical Inc
US$ 6,21
(-54,07%)
946,09k
CETXCemtrex Inc
US$ 0,1146
(-41,74%)
24,39M
MSWMing Shing Group Holdings Ltd
 5,90
(-35,52%)
417,08k
RMSGReal Messenger Corporation
US$ 3,09
(-26,25%)
313,51k
ENSCEnsysce Biosciences Inc
US$ 0,4414
(-25,49%)
4M
ELABElevai Labs Inc
US$ 0,0201
(-0,50%)
425,38M
NVDANVIDIA Corporation
US$ 141,95
(-3,22%)
236,51M
SMCISuper Micro Computer Inc
US$ 33,15
(11,62%)
159,61M
VRPXVirpax Pharmaceuticals Inc
US$ 0,5501
(-6,72%)
159,39M
SOUNSoundHound AI Inc
US$ 8,24
(18,05%)
107,91M
backtoreality backtoreality 3 Minuten vor
In a perfect world higher highs n lows were s great indicator but those days aren't happening or my portfolio would not have one foot in thebgrave,,the grave,,, gtch
RDAR
Gmenfan Gmenfan 4 Minuten vor
Oh, that pesky carbon dioxide!

By Mark C. Ross

WARNING: The following is forbidden knowledge for committed climate activists. If you are one, please click the “X” in the upper right corner of your screen and then send a check to Al Gore to help keep him off the street.
Gmenfan Gmenfan 4 Minuten vor
Oh, that pesky carbon dioxide!

By Mark C. Ross

WARNING: The following is forbidden knowledge for committed climate activists. If you are one, please click the “X” in the upper right corner of your screen and then send a check to Al Gore to help keep him off the street.
1jas 1jas 4 Minuten vor
wow, If that came from AFFU or onemine directly, that's pretty transparent.
AFFU
excel excel 4 Minuten vor
One job to do ............ kick extra point. Unbelievable!
golfer101mi golfer101mi 4 Minuten vor
For sure he wanted to be a billionaire, but ATIG is what it is. Hopefully we can move to a $1.00 some day?
ATIG
mascale mascale 4 Minuten vor
Uplist to OTCQB will require pps increase--now in play at HIRU! (Qatar Royal Family Managed!)
HIRU
martyDg martyDg 4 Minuten vor
I own $NWBO, not $MSTR. That's what I meant with my reply to @jtaylor042.
Why are you here constantly posting? I'm tired with management bs, unhappy bagholder who can't get out because my invest is underwater. As if I post everyday or active as the cult followers here.
MSTR NWBO
Major Profits Major Profits 4 Minuten vor
Is Vik saying what I think he's saying?
Vik Grover
@vikpgrover
No desire anymore to fix $NSAV shell it's radioactive w alleged fraud ? able acctng, we will bring $HMLA current do 15c211 and revive crypto business in the vehicle if it makes sense, $NSAV receiver should pursue
AWH HMLA NSAV
flipper44 flipper44 5 Minuten vor
Read the claim section. They are going with PD1 inhibitor for adjuvant and I’m-7 for immunostimulant.
NWBO
fwb fwb 5 Minuten vor
I'm not a Tech analysis. But Not all gaps get filled if a Stock gaps up.
I believe if a Stock has a good ER those gaps will be left in the wind if their next ER is as good....
PLTR
TightCoil TightCoil 5 Minuten vor
We will
FNMA
carlson carlson 6 Minuten vor
AGREE!!!
NBRI
TightCoil TightCoil 6 Minuten vor
Nothing is meaningless
FNMA
CrashOverride CrashOverride 8 Minuten vor
AstraZeneca has a PD-L1, Imfinizi, which should be covered under the combination patent as well.
NWBO
flipper44 flipper44 8 Minuten vor
“Application Date
25.03.2024
Publication Number
20240382572
Publication Date
21.11.2024”

That would correctly align with the same time frame in the 10Q NWBO and a Combination pharma were designing combination trial.

The Company comple
NWBO
janga janga 9 Minuten vor
I’m sure that the CEO didn’t spend the last twenty years of his life to start acting like another recovering crack-head imo
NBRI
Monksdream Monksdream 10 Minuten vor
WDAY 10Q due 11/26
https://investorshub.advfn.com/uimage/uploads/2024/11/24/hgouvIMG_3449.gif
WDAY
resx18 resx18 11 Minuten vor
My group, consisting of 5 people, is responsible for ****. While I probably shouldn't give any names of anyone working here now, what the heck, I'm leaving here, so what can they do? sue me? Ha! I can tell you **** were part of my group until he left last week
CBDW
fuagf fuagf 12 Minuten vor
For all the reasons there are - "The Democrats didn't so much lose touch with the electorate, as the electorate lost touch with reality."

And more disinformation than ever before helped to creat that situation.

Plus the fact that in tough times incumbent governments te
Monksdream Monksdream 12 Minuten vor
FI anew 52/week hi
https://investorshub.advfn.com/uimage/uploads/2024/11/24/amfqeIMG_3448.gif
FI
biotechinvestor1 biotechinvestor1 13 Minuten vor
The reason to wait until now is likely 2 fold;

1) see if there is it there there (i.e. see if alteogen's phase 3 was successful). No need to sue them if their phase 3 had failed

2) take time to prepare for a strong case. This is why Halo hired the chief legal officer of
HALO
Ricorich Ricorich 13 Minuten vor

The show is about to start!

QBTS 
QBTS

Kürzlich von Ihnen besucht

Delayed Upgrade Clock