PLUS1
25,51
0,11 (0,43%)
0,11 (0,43%)
Upgrade auf Real-Time
Nach Stunden
| Volumen | 4.268 |
|
|||||
| News | - | ||||||
| Tageshoch | 25,60 | Niedrig Hoch |
|||||
| Tagestief | 25,1684 | ||||||
Best deals to access real time data! |
|
Trade Alert US
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Middlefield Banc Corporation | MBCN | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,11 | 0,43% | 25,51 | 22:00:45 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 25,1684 | 25,1684 | 25,60 | 25,51 | 25,40 |
| Trades | Volumen | VWAP | Finanzielles Volumen | Durchsch. Volumen | 52 Week Range |
|---|---|---|---|---|---|
| 131 | 4.268 | US$ 25,37 | US$ 108.264 | - | 22,57 - 30,62 |
| Letzte Trade | Typ | Menge | Kurs | Währung |
|---|---|---|---|---|
| 22:00:00 | 24 | US$ 25,49 | USD |
Zeitraum:
Zeichenmodus:
Finanzwerte MBCN
| Börsenwert | Emittierte Aktien | Float | Erlöse | Gewinn/Verlust | Ertrag je Aktie | Kurs-Gewinn-Verhältnis |
|---|---|---|---|---|---|---|
| US$ 162,71M | 6,38M | 5,55M | US$ 59,54M | US$ 18,83M | 3,01 | 8,50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0,65 | 2,65% | 02.06.22 | 31,68k | 4,20% |
News Middlefield Banc
| Datum | Zeit | Quelle | Überschrift |
|---|---|---|---|
| 13.5.2022 | 20:18 | Edgar (US Regulatory) | Amended Current Report Filing (8-k/a) |
| 12.5.2022 | 14:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12.5.2022 | 14:00 | GlobeNewswire Inc. | Michael C. Ranttila Promoted to Vice President of Finance of.. |
| 10.5.2022 | 21:02 | Edgar (US Regulatory) | Quarterly Report (10-q) |
| 10.5.2022 | 14:02 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 10.5.2022 | 14:00 | GlobeNewswire Inc. | Middlefield Banc Corp. Announces 2022 Second Quarter Cash.. |
| 21.4.2022 | 22:15 | GlobeNewswire Inc. | Middlefield Banc Corp. Reports 2022 First Quarter Financial.. |
| 21.4.2022 | 22:01 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 18.4.2022 | 18:16 | Edgar (US Regulatory) | Notice of Exempt Solicitation. Definitive Material... |
| 18.4.2022 | 14:00 | Business Wire | Ancora Issues Open Letter to Middlefield Banc Corp... |
| 18.4.2022 | 13:00 | Business Wire | Ancora Issues Open Letter to Middlefield Banc Corp... |
| 14.4.2022 | 14:00 | GlobeNewswire Inc. | The Middlefield Banking Company Announces Promotions |
Forum Middlefield Banc
Keine Diskussionen Gefunden.Neuen Thread Erstellen
MBCN Historisch
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 25,78 | 26,01 | 24,90 | 25,54 | 5.198 | -0,27 | -1,05% |
| 1 Monat | 26,71 | 28,1893 | 24,90 | 25,93 | 8.126 | -1,20 | -4,49% |
| 3 Monate | 25,57 | 30,62 | 23,65 | 25,40 | 7.772 | -0,06 | -0,23% |
| 6 Monate | 27,27 | 30,62 | 23,65 | 25,34 | 7.331 | -1,76 | -6,45% |
| 1 Jahr | 22,94 | 30,62 | 22,57 | 24,40 | 13.002 | 2,57 | 11,2% |
| 3 Jahre | 39,73 | 50,48 | 12,00 | 25,10 | 12.384 | -14,22 | -35,79% |
| 5 Jahre | 50,00 | 54,90 | 12,00 | 29,89 | 9.475 | -24,49 | -48,98% |
