ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
Global X SuperDividend

Global X SuperDividend (SDIV)

20,71
-0,03
( -0,14% )
Aktualisiert: 20:27:31

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
11,008,8010,800,009,800,000,00 %00-
12,007,809,800,008,800,000,00 %00-
13,006,808,800,007,800,000,00 %00-
14,005,807,800,006,800,000,00 %00-
15,004,806,800,005,800,000,00 %00-
16,003,805,900,004,850,000,00 %00-
17,002,704,800,003,750,000,00 %00-
18,001,703,800,002,750,000,00 %00-
19,001,352,100,001,7250,000,00 %00-
20,001,551,050,901,30-0,65-41,94 %1016:04:50
21,000,150,300,150,2250,000,00 %04-
22,000,400,150,400,2750,000,00 %00-
23,000,000,150,000,000,000,00 %00-
24,000,050,050,050,050,000,00 %04-
25,000,000,250,000,000,000,00 %00-
26,000,000,900,000,000,000,00 %00-
27,000,000,900,000,000,000,00 %00-
28,000,000,900,000,000,000,00 %00-
29,000,000,850,000,000,000,00 %00-
30,000,000,900,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
11,000,000,900,000,000,000,00 %00-
12,000,000,900,000,000,000,00 %00-
13,000,000,900,000,000,000,00 %00-
14,000,000,900,000,000,000,00 %00-
15,000,000,900,000,000,000,00 %00-
16,000,000,900,000,000,000,00 %00-
17,000,000,900,000,000,000,00 %00-
18,000,340,900,340,620,000,00 %02-
19,000,000,250,000,000,000,00 %00-
20,000,320,300,160,31-0,16-50,00 %1916:04:50
21,000,150,950,450,55-0,15-25,00 %15417:26:29
22,001,001,950,801,4750,000,00 %01-
23,001,303,600,002,450,000,00 %00-
24,002,354,600,003,4750,000,00 %00-
25,003,405,600,004,500,000,00 %00-
26,004,406,600,005,500,000,00 %00-
27,005,507,600,006,550,000,00 %00-
28,006,408,600,007,500,000,00 %00-
29,007,409,600,008,500,000,00 %00-
30,008,4010,700,009,550,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
INTZIntrusion Inc
US$ 1,915
(325,56%)
152,15M
AILEiLearningEngines Inc
US$ 0,591656
(266,35%)
508,69M
GTIGraphjet Technology
US$ 1,02
(201,33%)
373,83M
HUBCWHub Cyber Security Ltd
US$ 0,0269
(169,00%)
2,39M
STISolidion Technology Inc
US$ 0,811259
(95,25%)
51,52M
NEUPNeuphoria Therapeutics Inc
US$ 4,0999
(-92,32%)
893,38k
VIRXViracta Therapeutics Inc
US$ 0,1544
(-34,85%)
7,53M
PRFXPainReform Ltd
US$ 3,42
(-30,20%)
871,88k
AIREreAlpha Tech Corporation
US$ 2,708
(-24,36%)
7,58M
BAOSBaosheng Media Group Holdings Ltd
US$ 3,40
(-23,08%)
1,13M
AILEiLearningEngines Inc
US$ 0,5951
(268,48%)
514,31M
GTIGraphjet Technology
US$ 1,0192
(201,09%)
374,03M
RGTIRigetti Computing Inc
US$ 16,1746
(4,76%)
266,41M
XTIAXTI Aerospace Inc
US$ 0,0399
(-0,25%)
238,16M
QSIQuantum Si Inc
US$ 3,6092
(67,87%)
234,08M
EarthLord2020 EarthLord2020 1 Minute vor
Bet we see movement in January.. I feel a merger coming on.
GXXM
StayHumble StayHumble 1 Minute vor
w0w 💹MAJOR UPDATE!💹$83 Possible Per SEC regulation💹wow! https://ih.advfn.com/stock-market/USOTC/ubiquitech-software-pk-UBQU/historical

https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E176798389354456690
UBQU
BeachBum BeachBum 2 Minuten vor
5 years? That’s exciting. I suspect CG will try and get the pps moving in the coming weeks. This pps is pathetic for the progress being made.
AHRO
nwtf nwtf 2 Minuten vor
Seems you are more interested in people posting styles than the scam rum by this company.
ERHE
saxxie2 saxxie2 2 Minuten vor
I'll guess $1.44!
NWBO
dennisdave dennisdave 3 Minuten vor
As I stated last week, it is beyond ridiculous to think LP has no plan for share appreciation at/after approval in the UK. Stop sniveling and take a breath.
so there is a plan ooh gooddy Im so relieved there finally is a plan, I have been waiting years for a plan to prop up the market cap,
NWBO
Boopka Boopka 3 Minuten vor
Might want to be a little more conservative because we are partnering. The BP's that went alone had a market cap increase of around 20 billion.
I would think, to be conservative, look at it climbing to $10 billion. JMO.
AVXL
vlispxpert vlispxpert 3 Minuten vor
STI doubled up .75's
STI
stockprofitter stockprofitter 3 Minuten vor
Sell the house, rent an apartment and use the equity to buy more shares.

Next year in 2025 you’ll be able to buy 4 houses with your profits.
FNMA
Risk vs Reward Risk vs Reward 3 Minuten vor
Do you need a safe room ??? I hope your emotional support animal is near by...
KULR
AugustaFriends AugustaFriends 4 Minuten vor
$WIMI what's your take on $WIMI 2.19 --- more gas to go???
WIMI
surfkast surfkast 4 Minuten vor
Retired early 9 years ago. Visits with Grandkids. Surf fishing and gardening. Racetrack and casinos. Boring! LOL
Doing DD on scams when stuck with nothing to do. LOL
HMBL
dstock07734 dstock07734 4 Minuten vor
IC,

Have you sorted out why Merck ran a stage 2 single-arm expansion cohort on neoadjuvant pd1 inhibitor therapy? Did you see the description on building 63A? Merck is going to manufacture 70 million pre-filled syringes annually. That's a huge number. Can you imagine how many trials M
NWBO
Saving Grace Saving Grace 4 Minuten vor
The CEO from Brazil started playing doctor and lost tract of the company and enormous debt.

Nobody seen it coming.

Could this Bunker be in Brazil?

I warned, that the CEO of Cliffs, should never send money to feed the enemy with a war going on. I can't bel
CLF
stock1ace1 stock1ace1 5 Minuten vor
Snpx $3.17 inverse head and shoulders
Involuntary-Recluse Involuntary-Recluse 5 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2024/12/27/nmrrhoetojhrpgoF0L1yyHXwAcF7ru.jpg
SantaZar SantaZar 5 Minuten vor
Trump and ukraine......a solution:

https://www.youtube.com/watch?v=mMknNTxP56A

Z
Preciouslife1 Preciouslife1 5 Minuten vor
GREAT!!! So many of us got killed on HGEN as FAUCIFRAUD DESTROYED BIOLOGICAL COMPANIES 
CDMO
marcis marcis 5 Minuten vor
Not really

My grammar between my failing eyesight the Fckn auto correct, I can’t see, and also my dyslexia
Grammar is a low bar IMO

Esp I only use my IPhone
RDAR
ReasearchThis ReasearchThis 5 Minuten vor
Getting the idea that any post that has a question in it
Gets deleted. reposted without the question.
AXXA
flipper44 flipper44 5 Minuten vor
Anyone have a real sense, if financial health was also a prerequisite for approval, at what point in the maa process yesterday’s deals would have been required by regulators?
NWBO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock