Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Global X SuperDividend | SDIV | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,02 | 0,09% | 22,00 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 21,98 | 21,85 | 22,04 | 21,92 | 21,98 |
SDIV Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 21,65 | 22,04 | 21,52 | 21,78 | 244.508 | 0,35 | 1,62% |
| 1 Monat | 21,42 | 22,04 | 20,635 | 21,34 | 237.548 | 0,58 | 2,71% |
| 3 Monate | 20,83 | 22,04 | 20,45 | 21,29 | 236.967 | 1,17 | 5,62% |
| 6 Monate | 21,11 | 22,99 | 20,45 | 21,60 | 230.559 | 0,89 | 4,22% |
| 1 Jahr | 22,00 | 23,85 | 20,06 | 21,82 | 210.609 | 0,00 | 0,00% |
| 3 Jahre | 14,18 | 26,7894 | 7,3816 | 13,87 | 409.489 | 7,82 | 55,15% |
| 5 Jahre | 17,66 | 26,7894 | 7,3816 | 13,79 | 419.520 | 4,34 | 24,58% |
SDIV 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 21,92 | -0,06 | -0,27% | 21,98 | 22,04 | 21,85 | 295.735 |
| 03 Mai 2024 | 21,98 | 0,36 | 1,67% | 21,75 | 22,03 | 21,71 | 239.270 |
| 02 Mai 2024 | 21,62 | 0,10 | 0,46% | 21,63 | 21,88 | 21,5403 | 248.491 |
| 01 Mai 2024 | 21,52 | -0,47 | -2,14% | 21,77 | 21,8245 | 21,52 | 232.345 |
| 30 Apr 2024 | 21,99 | 0,23 | 1,06% | 21,85 | 22,00 | 21,83 | 258.115 |
| 27 Apr 2024 | 21,76 | 0,35 | 1,63% | 21,65 | 21,84 | 21,62 | 244.320 |
| 26 Apr 2024 | 21,41 | -0,01 | -0,05% | 21,33 | 21,45 | 21,19 | 142.815 |
| 25 Apr 2024 | 21,42 | 0,06 | 0,28% | 21,38 | 21,42 | 21,2604 | 151.510 |
| 24 Apr 2024 | 21,36 | 0,18 | 0,85% | 21,09 | 21,38 | 21,0837 | 165.784 |
| 23 Apr 2024 | 21,18 | 0,13 | 0,62% | 21,06 | 21,23 | 20,984 | 162.363 |
| 20 Apr 2024 | 21,05 | 0,18 | 0,86% | 20,92 | 21,06 | 20,85 | 186.100 |
| 19 Apr 2024 | 20,87 | 0,05 | 0,24% | 20,90 | 20,985 | 20,81 | 251.235 |
| 18 Apr 2024 | 20,82 | 0,09 | 0,43% | 20,85 | 20,97 | 20,7889 | 182.812 |
| 17 Apr 2024 | 20,73 | -0,20 | -0,96% | 20,81 | 20,815 | 20,635 | 241.747 |
| 16 Apr 2024 | 20,93 | -0,11 | -0,52% | 21,15 | 21,21 | 20,87 | 387.926 |
| 13 Apr 2024 | 21,04 | -0,40 | -1,87% | 21,32 | 21,39 | 21,03 | 309.271 |
| 12 Apr 2024 | 21,44 | 0,22 | 1,04% | 21,39 | 21,44 | 21,24 | 241.038 |
| 11 Apr 2024 | 21,22 | -0,51 | -2,35% | 21,54 | 21,54 | 21,13 | 361.793 |
| 10 Apr 2024 | 21,73 | 0,18 | 0,84% | 21,64 | 21,77 | 21,60 | 306.107 |
| 09 Apr 2024 | 21,55 | 0,19 | 0,89% | 21,42 | 21,556 | 21,42 | 231.054 |
| 06 Apr 2024 | 21,36 | -0,06 | -0,28% | 21,42 | 21,42 | 21,24 | 206.855 |
| 05 Apr 2024 | 21,42 | -0,10 | -0,46% | 21,65 | 21,70 | 21,38 | 307.774 |
