ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Schwab US Mid Cap

Schwab US Mid Cap (SCHM)

27,6799
-0,2701
( -0,97% )
Aktualisiert: 20:13:28

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21,674,407,500,005,950,000,00 %00-
23,333,605,100,004,350,000,00 %00-
25,001,354,200,002,7750,000,00 %00-
25,331,453,100,002,2750,000,00 %00-
25,670,903,402,412,150,000,00 %00-
26,001,052,702,171,8750,000,00 %06-
26,330,002,750,000,000,000,00 %00-
26,673,502,503,503,000,000,00 %03-
27,001,592,151,591,870,000,00 %018-
27,331,301,851,301,5750,000,00 %018-
27,670,681,250,680,9650,000,00 %024-
28,000,481,050,480,7650,000,00 %018-
28,330,170,850,170,510,000,00 %01-
30,000,251,050,250,650,000,00 %068-
31,670,001,050,000,000,000,00 %00-
33,330,004,800,000,000,000,00 %00-
35,000,004,800,000,000,000,00 %00-
36,670,004,800,000,000,000,00 %00-
38,330,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
21,670,004,800,000,000,000,00 %00-
23,330,051,050,050,550,000,00 %03-
25,000,004,800,000,000,000,00 %00-
25,330,004,800,000,000,000,00 %00-
25,670,004,800,000,000,000,00 %00-
26,000,001,050,000,000,000,00 %00-
26,330,000,850,000,000,000,00 %00-
26,670,001,100,000,000,000,00 %00-
27,000,000,700,000,000,000,00 %00-
27,330,001,050,000,000,000,00 %00-
27,670,001,200,000,000,000,00 %00-
28,000,351,750,351,050,000,00 %010-
28,330,001,700,000,000,000,00 %00-
30,001,003,400,002,200,000,00 %00-
31,672,555,403,603,9750,000,00 %00-
33,334,406,400,005,400,000,00 %00-
35,006,108,800,007,450,000,00 %00-
36,677,609,900,008,750,000,00 %00-
38,339,6011,900,0010,750,000,00 %00-
40,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
DATSDatChat Inc
US$ 5,545
(72,74%)
144,71M
CDTConduit Pharmaceuticals Inc
US$ 0,1371
(67,20%)
1,04B
SPISPI Energy Company Ltd
US$ 1,00
(60,03%)
57,42M
VMARVision Marine Technologies Inc
US$ 2,28
(50,00%)
165,31M
VRMEVerifyMe Inc
US$ 2,4991
(48,76%)
44,42M
IGMSIGM Biosciences Inc
US$ 2,1408
(-65,47%)
4,7M
CDTGCDT Environmental Technology Investment Holdings Ltd
US$ 1,86
(-51,56%)
2,07M
AIFUAIX Inc
US$ 0,401
(-50,19%)
6,08M
MODVModivCare Inc
US$ 7,03
(-43,71%)
1,58M
XTIAXTI Aerospace Inc
US$ 7,46
(-40,91%)
5,18M
CDTConduit Pharmaceuticals Inc
US$ 0,1371
(67,20%)
1,04B
VMARVision Marine Technologies Inc
US$ 2,29
(50,66%)
164,73M
DATSDatChat Inc
US$ 5,517
(71,87%)
144,63M
NVDANVIDIA Corporation
US$ 136,4298
(-2,63%)
140,83M
RGTIRigetti Computing Inc
US$ 9,5001
(-5,38%)
137,5M
DoTheRightThing DoTheRightThing 2 Minuten vor
Absolute incoherent babble. Why would anyone sit there and trade a low liquidity pharma stock daily
AVXL
TradingCharts TradingCharts 2 Minuten vor
Delago Resources, LLC,
Delago Resources, LLC is a Texas-based upstream oil and gas company. They focus on the acquisition and development of oil and gas reserves across multiple basins in the U.S. Delago has partnered with top-tier operators like Parsley Energy, Devon Energy, Continental Reso
IBATF
crazy horse 0 crazy horse 0 2 Minuten vor
Supreme Court Sucks Barrett and Roberts are a??holes when i saw Barrett Family I wondered why TRUMP picked her. A Lib IMO

Prosecutors recommend no jail for Trump at hush money sentencing

https://www.msn.com/en-us/news/politics/prosecutors-recommend-no-jail-for-trump-at-
vlispxpert vlispxpert 2 Minuten vor
WBA busts $12, looks like panic squeeze coming..jmho
WBA
BadCuda BadCuda 2 Minuten vor
Sold 5.50 rebuy 4.92 560 shares +60 , should have waited bounce off 15 day sma next stop 5.65 hehehe
moondogaz moondogaz 2 Minuten vor
Watch how it would disappear if someone had a 140 mil share buy at the ask.
HMBL
janice shell janice shell 3 Minuten vor
Just wow.
Diamondhands45 Diamondhands45 3 Minuten vor
I bought 3000 COIN 250.  😘😉
MDCE
MartinLutherKing MartinLutherKing 3 Minuten vor
It’s the big pharma in bed with the short criminals sabotaging the only hope for terminally ill cancer patients that works
boston745 boston745 3 Minuten vor
Jan 10th - Air India Chennai to Singapore Flight Makes Emergency Landing

After being airborne for around 30 minutes, the flight crew stopped the climb at 31,000 feet (FL310) and reported a technical issue. Following this they made a U-turn and declared an emergency.

To
SINT
Gmenfan Gmenfan 4 Minuten vor
LOL ... I Should added ;-)
GBR GBR 4 Minuten vor
Working now
VERI
boston745 boston745 4 Minuten vor
Jan 10th - Air India Chennai to Singapore Flight Makes Emergency Landing

After being airborne for around 30 minutes, the flight crew stopped the climb at 31,000 feet (FL310) and reported a technical issue. Following this they made a U-turn and declared an emergency.

To
spdpro spdpro 4 Minuten vor
Hmmmm >
Fire Damage Could Exceed $150 Billion
https://www.zerohedge.com/markets/california-centric-insurer-crashes-los-angeles-area-fire-damage-losses-billions
blackhawks blackhawks 4 Minuten vor
It differs in that it took place under the auspices of the POTUS. You know the supposed president of all of us?
NoMoDo NoMoDo 4 Minuten vor
It's only been a month, but for bashers it seems like it's been years.
https://x.com/EuThiago_Moura/status/1866185218018713760
Hilarious! LOL. Bloody murder
HMBL
ducci1 ducci1 4 Minuten vor
50/50 at Vix S1--19.01 ??
SPY
rbl100 rbl100 5 Minuten vor
Good luck
NVDA
waterchaser waterchaser 5 Minuten vor
I'm sure the fake CEO Kathryn kept impeccable records, LMAO.
HIRU
Jetmek_03052 Jetmek_03052 5 Minuten vor
All that could very well be true, and in fact probably is!

But the facts should be stated correctly. I do not believe that the juror in question was an "alternate" juror.

And you're right. It would not be surprising to learn that Samsung's atty's were very much aware
NLST
ttottip ttottip 5 Minuten vor
Red?
HOLO
NeoSunTzu NeoSunTzu 5 Minuten vor
Those in the public eye, for better or worse, usually worse, find in imperative to tip-toe around politically sensitive topics. Why? Because it pokes the hornet's nest and all the vicious partisans come to the rescue of the government narrative to work extra hard against us and to protect the establ

Kürzlich von Ihnen besucht

Delayed Upgrade Clock