ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Schwab US Large Cap Growth

Schwab US Large Cap Growth (SCHG)

33,38
0,51
(1,55%)
Beim Schlusskurs: 12 Juni 10:00PM
33,4952
0,1152
( 0,35% )
Nach Börsenschluss: 12:59AM

Schwab US Large Cap Growth ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
23,0010,1010,8010,3510,450,000,00 %2021:04:41
24,008,209,700,008,950,000,00 %00-
25,007,208,709,607,950,000,00 %01-
26,006,207,800,007,000,000,00 %00-
27,005,206,707,155,950,000,00 %01-
28,003,706,006,004,850,000,00 %05-
29,002,705,306,054,000,000,00 %07-
30,002,403,804,823,100,000,00 %05-
31,002,202,802,302,500,156,98 %13921:13:46
32,001,301,751,571,5250,2317,16 %113621:15:44
33,000,650,900,780,7750,1830,00 %2047421:54:11
34,000,200,400,300,300,0730,43 %6364221:54:11
35,000,050,200,080,1250,0360,00 %9571321:52:34
36,000,001,100,030,030,02200,00 %181.03320:52:15
37,000,000,150,050,050,000,00 %0189-
38,000,001,050,030,030,000,00 %024-
39,000,000,250,210,21-0,29-58,00 %12119:40:48
40,000,000,150,290,290,000,00 %00-
41,000,001,050,000,000,000,00 %00-
42,000,000,350,110,110,000,00 %01-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
23,000,000,100,000,000,000,00 %00-
24,000,000,250,000,000,000,00 %00-
25,000,000,250,000,000,000,00 %00-
26,000,001,750,100,100,000,00 %01-
27,000,000,400,000,000,000,00 %00-
28,000,000,400,200,200,000,00 %04-
29,000,000,150,050,050,000,00 %03-
30,000,000,150,050,050,0266,67 %14921:18:48
31,000,050,150,060,10-0,09-60,00 %1228521:18:48
32,000,100,300,160,20-0,16-50,00 %4939319:49:36
33,000,300,500,380,40-0,32-45,71 %7782421:44:11
34,000,651,501,201,0750,109,09 %235215:47:35
35,001,352,502,311,9250,5934,30 %28316:20:58
36,002,303,701,113,000,000,00 %02-
37,003,304,900,004,100,000,00 %00-
38,004,006,400,005,200,000,00 %00-
39,004,807,305,806,050,000,00 %00-
40,005,608,400,007,000,000,00 %00-
41,006,809,400,008,100,000,00 %00-
42,007,8010,400,009,100,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
BYAHPark Ha Biological Technology Company Ltd
US$ 2,62
(149,52%)
23,87M
VSMEVS Media Holdings Ltd
US$ 1,5801
(42,35%)
7,67M
PAVSParanovus Entertainment Technology Ltd
US$ 0,3899
(34,45%)
5,03M
RKTORocket One Inc
US$ 1,89
(27,70%)
13,76M
MTENMingteng International Corporation Inc
US$ 2,80
(22,27%)
1,83M
GELSGelteq Ltd
US$ 1,04
(-32,03%)
8,42M
SMSISmith Micro Software Inc
US$ 3,70
(-18,68%)
5,58M
CPOPPop Culture Group Company Ltd
US$ 0,8599
(-18,10%)
6,3M
HWHHWH International Inc
US$ 1,55
(-16,67%)
58,83k
UBXGU-BX Technology Ltd
US$ 4,15
(-13,36%)
29,53k
ADTXAditxt Inc
US$ 0,0135
(3,85%)
46,67M
BYAHPark Ha Biological Technology Company Ltd
US$ 2,62
(149,52%)
23,87M
RITRReitar Logtech Holdings Ltd
US$ 0,8465
(13,50%)
16,06M
RKTORocket One Inc
US$ 1,89
(27,70%)
13,76M
YYGHYY Group Holding Ltd
US$ 0,12745
(3,62%)
9,28M
Krombacher Krombacher 4 Minuten vor
**Why shorting a sub-penny stock takes serious money — and why that changes how you read DBMM's history**

This is speculation built on documented facts. I'll be clear throughout about which is which. Where I'm reasoning, I'll say so; where I'm citing a filing or a rule, you can check
DBMM
StockInfo11 StockInfo11 5 Minuten vor
Posted on behalf of Defiance Silver Corp. - Defiance Silver Corp. (DEF.v) recently announced a brokered LIFE offering to raise up to C$8 million, with an agent’s option that could increase gross proceeds to C$10 million, to support exploration and resource development across its Mexican project port
DEF
MarkMonkey MarkMonkey 5 Minuten vor
im calling the shot like Kobe:
spyr goes current within the next 2 weeks with a quick LOI for some space related industry/company in the wake of space x ipo and this rides the hype of the hottest sector to insane levels, and then OTC introduces a stanley cup esque trophy called the richard ha
SPYR
mdb1 mdb1 6 Minuten vor
I compare it to the Google IPO. SpaceX was profitable before absorbing xAI.
TSLA
Zorax Zorax 6 Minuten vor
So the coyote is letting numerous domains go stale. deckthehousemusic.com no longer exists, plus a few more.
NTEK
richme richme 6 Minuten vor
I have not picked up a share yet though my buy order is at the Ask.
PLUG
EternalPatience EternalPatience 6 Minuten vor
Every time he says 1T, if you look carefully, it is for self gloating or pulte praising context. Not from release or SPO or exit context
FNMA
FooBarAndGrill FooBarAndGrill 6 Minuten vor
SPCX allocated another 83.3 million shares for IPO.
Was 555.6 million shares at $135
Now 638.9 million shares at $135
Still far below demand.
SPCX
StockInfo11 StockInfo11 7 Minuten vor
Posted on behalf of Carrier Connect Data Solutions Inc. - Recent SEDI filings show continued insider buying at Carrier Connect Data Solutions Inc. (CCDS.v CCDSF), with CEO Mark Binns and CTO Johan Arnet both reporting multiple open market purchases of common shares this month, continuing insider buy
CCDS
Zardiw Zardiw 7 Minuten vor
#DDAmanda Chart on $GELS. Flagged Early.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaGELS.jpg

Z
GELS
prototype_101 prototype_101 8 Minuten vor
Lightwave Logic (LWLG) filed an S-3ASR (Automatic Shelf Registration Statement), which essentially sets up a flexible financial framework known as a "shelf registration."

Instead of registering shares for an immediate, single sale, this filing allows LWLG to put a variety of securit
LWLG
justus1 justus1 8 Minuten vor
TOMKiLA

$NLST The issue is simple. Once the US government and ITC block Samsung with actions, this company will have no choice but to find a deal with Netlist or lose tens of billions of dollars.
I think Samsung has crossed every line, and the sum it will pay Netlist will be be
NLST
StockInfo11 StockInfo11 9 Minuten vor
Posted on behalf of Pacific Ridge Exploration Ltd. - Pacific Ridge Exploration (PEX.v PEXZF) reported today that Labrador Gold Corp. has announced 2026 exploration plans for Pacific Ridge’s 100%-owned Mariposa and Eureka Dome gold projects in Yukon’s White Gold District, which are now under option t
PEX
MadBrewer MadBrewer 9 Minuten vor
Nice silver come back,..
Silver= 67.88, +3.27, +5.06%
I was watching the AGQ $80's in the morning;
https://investorshub.advfn.com/uimage/uploads/2026/6/11/sr[[xScreenshot_2026-06-11_155240.png

Cheers
AGQ
Zardiw Zardiw 9 Minuten vor
#DDAmanda Chart on $GELS. Flagged Early.

https://DDAmanda.com

https://DDAmanda.com/Charts/DDAmandaGELS.jpg

Z
GELS
Zardiw Zardiw 10 Minuten vor
#DDAmanda Chart on $GELS. Flagged Early.


https://DDAmanda.com


https://DDAmanda.com/Charts/DDAmandaGELS.jpg



Z
GELS
lilllillliiilill lilllillliiilill 12 Minuten vor
Why is iqst esteemed partner and close working associate cycu still dropping. After their RS, plunging below a buck now to .63 cents. Not a good sign for this inept company duo. I bought 8000 iqst and a couple thousand cycu just to have on radar after a great run on other stocks. MU up 103 points to
IQST
PRmaniac PRmaniac 12 Minuten vor
One week. Four layered solutions released.
https://x.com/BMSInvests/status/2065137967925207470
ONDS
SSKILLZ1 SSKILLZ1 12 Minuten vor
MU Was the best performing stock pick today picked by BOBWINS to start the contest. hope this helps
SSKILLZ1 SSKILLZ1 14 Minuten vor
Savvy Pick 10 Contest #2 (Final Week) (Day 4)

For the final week of the contest, I will be posting daily the results of where the top contestants are, if anyone joins the mix I will include them as well. But right now it look like a 2 contestant race at the moment. So those
Sunnybank Sunnybank 14 Minuten vor
I'm not as positive as you are. 2 wins that could have gone the other way. If Knicks fix what got them in holes the last 2 games/wins, its series over. Could go to six. Game 5 squeaker Spurs win, or blowout Knicks clincher.
Mrs kronwell Mrs kronwell 14 Minuten vor
Great info - Thank You!! I forgot about the statute of limitations on the PGRs, that is helpful. Do have a feel - if Mercks PGR strategy fails - and the sign deal, how long they would be on royalty hook with Halo for? Assuming that is based on mdase patent exp. And it could be many different pa
HALO
US Market News US Market News 15 Minuten vor
FCPT Announces Acquisition of a Tires Plus Property for $1.7 MillionJune 11, 2026 6:46 PM
Business Wire Four Corners Property Trust (NYSE:FCPT), a real estate investment trust primarily engaged in the ownership and acquisition of high-quality, net-leased restaurant and retail p
FCPT
Truth_is_a_tool Truth_is_a_tool 15 Minuten vor
If we get to and maintain a consistent average share price of 20 to 30 cents by this time next year , I would be absolutely thrilled with that and I think that’s a realistic expectation as it will still take continued time to build out inventory , build out the platform, and establish themselves as
KBLB