Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Schwab US Large Cap Growth | SCHG | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,35 | 1,50% | 91,2382 | 01:54:02 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 91,46 | 90,90 | 91,69 | 91,45 | 89,89 |
SCHG Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 90,17 | 91,69 | 88,4952 | 89,62 | 1.637.153 | 1,07 | 1,18% |
| 1 Monat | 91,45 | 93,44 | 86,72 | 90,00 | 1.518.912 | -0,2118 | -0,23% |
| 3 Monate | 89,79 | 93,8448 | 86,72 | 90,69 | 1.465.856 | 1,45 | 1,61% |
| 6 Monate | 74,29 | 93,8448 | 74,17 | 86,52 | 1.377.195 | 16,95 | 22,81% |
| 1 Jahr | 65,43 | 93,8448 | 64,60 | 80,65 | 1.224.137 | 25,81 | 39,44% |
| 3 Jahre | 70,105 | 143,961 | 53,18 | 71,44 | 1.005.191 | 21,13 | 30,15% |
| 5 Jahre | 41,41 | 143,961 | 33,625 | 65,81 | 816.143 | 49,83 | 120,33% |
SCHG 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 91,45 | 1,56 | 1,74% | 91,46 | 91,69 | 90,90 | 1.433.163 |
| 03 Mai 2024 | 89,89 | 1,15 | 1,30% | 89,43 | 89,99 | 88,57 | 1.404.424 |
| 02 Mai 2024 | 88,74 | -0,31 | -0,35% | 89,07 | 90,49 | 88,4952 | 2.698.565 |
| 01 Mai 2024 | 89,05 | -1,69 | -1,86% | 90,53 | 90,90 | 89,03 | 1.402.073 |
| 30 Apr 2024 | 90,74 | 0,16 | 0,18% | 91,05 | 91,09 | 90,1557 | 1.299.049 |
| 27 Apr 2024 | 90,58 | 1,73 | 1,95% | 90,17 | 90,9199 | 89,81 | 1.381.656 |
| 26 Apr 2024 | 88,85 | -0,45 | -0,50% | 87,37 | 88,95 | 87,13 | 1.704.306 |
| 25 Apr 2024 | 89,30 | -0,07 | -0,08% | 89,98 | 90,14 | 88,83 | 1.434.721 |
| 24 Apr 2024 | 89,37 | 1,50 | 1,71% | 88,47 | 89,48 | 88,30 | 1.571.649 |
| 23 Apr 2024 | 87,87 | 0,83 | 0,95% | 87,63 | 88,395 | 86,841 | 1.530.209 |
| 20 Apr 2024 | 87,04 | -1,98 | -2,22% | 88,81 | 88,88 | 86,72 | 2.159.719 |
| 19 Apr 2024 | 89,02 | -0,39 | -0,44% | 89,60 | 90,0499 | 88,89 | 1.315.496 |
| 18 Apr 2024 | 89,41 | -0,86 | -0,95% | 90,76 | 90,86 | 89,18 | 1.420.256 |
| 17 Apr 2024 | 90,27 | 0,10 | 0,11% | 90,32 | 90,82 | 89,95 | 1.684.324 |
| 16 Apr 2024 | 90,17 | -1,80 | -1,96% | 92,55 | 92,61 | 90,0901 | 1.562.029 |
| 13 Apr 2024 | 91,97 | -1,30 | -1,39% | 92,55 | 92,79 | 91,5701 | 1.340.604 |
| 12 Apr 2024 | 93,27 | 1,38 | 1,50% | 92,26 | 93,44 | 91,68 | 1.192.716 |
| 11 Apr 2024 | 91,89 | -0,59 | -0,64% | 91,32 | 92,075 | 91,30 | 1.586.170 |
| 10 Apr 2024 | 92,48 | 0,09 | 0,10% | 92,76 | 92,82 | 91,4622 | 1.046.653 |
| 09 Apr 2024 | 92,39 | 0,02 | 0,02% | 92,63 | 92,745 | 92,09 | 1.095.305 |
| 06 Apr 2024 | 92,37 | 1,34 | 1,47% | 91,45 | 92,795 | 91,33 | 1.333.426 |
