ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Invesco S&P MidCap 400 Revenue ETF

Invesco S&P MidCap 400 Revenue ETF (RWK)

146,5367
0,8884
(0,61%)
Geschlossen 13 Juli 10:00PM
146,521
-0,0157
(-0,01%)
Nach Börsenschluss: 1:59AM

Invesco S&P MidCap 400 Revenue ETF ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
127,0017,3021,900,0019,600,000,00 %00-
128,0016,3020,900,0018,600,000,00 %00-
129,0015,3019,900,0017,600,000,00 %00-
130,0014,3019,000,0016,650,000,00 %00-
131,0013,3018,000,0015,650,000,00 %00-
132,0012,3016,900,0014,600,000,00 %00-
133,0011,3015,900,0013,600,000,00 %00-
134,0010,3014,900,0012,600,000,00 %00-
135,009,3014,000,0011,650,000,00 %00-
140,004,408,500,006,450,000,00 %00-
145,000,054,200,002,1250,000,00 %00-
150,000,002,150,000,000,000,00 %00-
155,000,002,050,000,000,000,00 %00-
160,000,002,050,000,000,000,00 %00-
165,000,002,050,000,000,000,00 %00-
170,000,002,050,000,000,000,00 %00-
175,000,002,050,000,000,000,00 %00-
180,000,002,050,000,000,000,00 %00-
185,000,002,050,000,000,000,00 %00-
190,000,002,050,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
127,000,002,050,000,000,000,00 %00-
128,000,002,050,000,000,000,00 %00-
129,000,002,050,000,000,000,00 %00-
130,000,002,050,000,000,000,00 %00-
131,000,002,050,000,000,000,00 %00-
132,000,002,050,000,000,000,00 %00-
133,000,002,100,000,000,000,00 %00-
134,000,002,100,000,000,000,00 %00-
135,000,002,100,000,000,000,00 %00-
140,000,002,150,000,000,000,00 %00-
145,000,002,700,000,000,000,00 %00-
150,001,305,600,003,450,000,00 %00-
155,006,2010,600,008,400,000,00 %00-
160,0011,2015,600,0013,400,000,00 %00-
165,0016,2020,600,0018,400,000,00 %00-
170,0021,2025,600,0023,400,000,00 %00-
175,0026,2030,600,0028,400,000,00 %00-
180,0031,2035,600,0033,400,000,00 %00-
185,0036,2040,600,0038,400,000,00 %00-
190,0041,2045,600,0043,400,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
Implanting Implanting 2 Minuten vor
This short interview sounds like someone has figured something out about the A.I. build-out scam and all of this money being borrowed for these data centers won't get paid back when the damn thing comes crashing down. Like the Guy being interviewed said the A.I. ideas aren't new, these Companies are
FFMGF
Probity Probity 3 Minuten vor
BTW: where’s your search results, stats?
Post 354869
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177776716

Search only works if you fill in the search field AFTER you click on https://www.google.com/…like “KT Tape” and others.

How hard i
BIEL
toohot toohot 5 Minuten vor
Someone’s knocking on the door – – somebody is ringing the bell — open the door and let ELTP in!!!




BUY $ELTP$
ELTP
meidiot meidiot 7 Minuten vor
Vowler trades his own UGIZ stock.
UGIZ
lakers17 lakers17 7 Minuten vor
Someone sent me this. What a spin-off. Smells like NSAV more and more. 🤣

https://trellis.law/doc/276693194/cm-010-civil-case-cover-sheet

On March 16, 2026 a miscellaneous was filed involving a dispute between Kevin Sharpton and Blaqcloluds Property Group Inc,
BCDS
NASDAQ2020 NASDAQ2020 8 Minuten vor
Big Pharma knocking !!

Our M&A agent tells us there is another large company that's interested right now, okay? We will accommodate them, and we will see what happen, okay? If a positive outcome results from that, we will update you on it.

ELTP
ELTP
OMOLIVES OMOLIVES 9 Minuten vor
I don't think you understand what a perpetual license is or how it is canceled. The perpetual license is a right to use asset. This Company bought the right to use it. I have no idea what you mean by public companies voting on cancelling an agreement. Usually there is a consensus among two separa
RWAX
NASDAQ2020 NASDAQ2020 9 Minuten vor
Our Merger & Acquisition partner is working on finding us a suitor. If an acceptable offer is presented today, we’ll be more than happy to consider it. But if not, we will wait another quarter or two to show realistic revenues and profits that include Lisdex and show the trending for the sales of Li
ELTP
mdcentral14 mdcentral14 10 Minuten vor
What did the Provost say? I have been watching the board for the last 24 hrs waiting for you to tell us
AMFN
Probity Probity 19 Minuten vor
“Again, you DO know how 'capital' companies work?”

You’re repeating yourself pal…again, and again…repeatedly
Here’s a refresh for ya about Capital Factory…

Post 353710
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177640688

BIEL
Genz2 Genz2 19 Minuten vor
Hey Methinks, do you remember when Wave bought out that site called ISHOPHERE??? I think one of the things that made that unique was they were going to use the TPM for better security for people and they had all kinds of good deals from various stores like I think LL BEAN was one!!! Wouldn’t it be
Truth_is_a_tool Truth_is_a_tool 19 Minuten vor
If iHub paid by repetition, you’d be retired by now.Imagine dedicating a decade of your life to something you don’t believe in. That’s a level of commitment even most shareholders don’t have. You’ve spent the last 10 years posting about a company you claim is worthless. That’s either the longest goo
KBLB
firejourneyman firejourneyman 20 Minuten vor
agreed, this one seems much more likely to involve LWLG, given the reference to "organic materials" at the end. but no hard customer names in this one either
LWLG
Miamifl Miamifl 20 Minuten vor
From all that I have read, I have never seen anything that says he left in bad terms or anything that was considered a negative, just from what I have read.
BIEL
Jetmek_03052 Jetmek_03052 21 Minuten vor
Bingo.
DBMM
Huggy Bear Huggy Bear 21 Minuten vor
AABB Share Buyback Program: The Company began its share buyback program in the first quarter of 2025. The Company has purchased $11,312,000 of AABB common shares as of March 31, 2026. The Buy-Back Program is on-going.

These criminal CON ARTISTS are straight up liars about everything.
AABB
cojoboy cojoboy 22 Minuten vor
I've faith in this for 4years..but sad to say we are all stupid and outta our minds...nothing will come from this except Logan paying himself $250k a year on our dime..imho
CGAC
nwtf nwtf 22 Minuten vor
Just a matter of time and he will lose interest here Like he did over on the ERHE board and find another board to try and push his scam.
DBMM
FormalMHRAconsultant FormalMHRAconsultant 23 Minuten vor
MHRA (not CHM) now have the full BNOS data analysis

well, obviously it was submitted to the MHRA. Where else would it go? You don't submit the BNOS data to the CHM that would be absurd. I never claimed the BNOS analysis was submitted to the CHM, so this isn't the gotcha you think it
NWBO
Nemesis18 Nemesis18 23 Minuten vor
>> How are all those fraud investigations you kept talking about going?
NWBO
looking 4 a win looking 4 a win 24 Minuten vor
I’ve just looked at it like shaking the tree before the boom. 
BB
looking 4 a win looking 4 a win 25 Minuten vor
Hey I’m first! 😁
BBUL
nwtf nwtf 26 Minuten vor
What short sellers are you referencing?
DBMM
Peeteman Peeteman 29 Minuten vor
IMHO this stock is drastically undervalued. St ok price could adjust at anytime. Loading at this price level makes sense. We shall see it’s s a question of when not if.
AXXA
LOB LOB 30 Minuten vor
New Target for July - August .0335 -.0435 EOM
BCDS