Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Ring Energy Inc (REI)

1,26

-0,10

(-7,35%)

Geschlossen 06 Juni 10:00PM

1,30

0,04

( 3,17% )

Vor Marktöffnung: 12:51PM

Ring Energy Inc ([symbol]) Options

REI Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,50	1,15	0,87	0,825	0,00	0,00 %	0	328	-
1,00	0,20	0,60	0,29	0,40	-0,11	-27,50 %	2	1.590	05.6.2026
1,50	0,00	0,05	0,03	0,05	-0,02	-40,00 %	1.024	5.446	05.6.2026
2,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	11.367	-
3,00	0,00	0,05	0,05	0,05	0,00	0,00 %	0	930	-
4,00	0,00	0,30	0,00	0,00	0,00	0,00 %	0	0	-
5,00	0,00	0,25	0,00	0,00	0,00	0,00 %	0	0	-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,00	0,30	0,03	0,03	0,00	0,00 %	0	1	-
1,00	0,00	0,05	0,03	0,03	0,00	0,00 %	0	64	-
1,50	0,15	0,25	0,20	0,20	0,08	66,67 %	31	78	05.6.2026
2,00	0,30	0,80	0,71	0,55	0,01	1,43 %	3	14	05.6.2026
3,00	1,30	1,75	1,68	1,525	0,00	0,00 %	0	0	-
4,00	2,30	3,10	2,75	2,70	0,00	0,00 %	0	0	-
5,00	3,30	4,10	0,00	3,70	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
SUNESUNation Energy Inc	US$ 2,25 (99,12%)	3,86M
SMTKSmartKem Inc	US$ 0,6862 (67,90%)	62,77M
GMHSGamehaus Holdings Inc	US$ 1,565 (66,76%)	13,89M
TDICDreamland Ltd	US$ 0,3401 (51,83%)	128,05M
KODKodiak Sciences Inc	US$ 44,2988 (42,67%)	39
YXTYXT.COM Group Holding Ltd	US$ 0,3234 (-40,44%)	198,98k
GOCOGoHealth Inc	US$ 0,41 (-39,17%)	41,39k
SCAGScage Future	US$ 0,525 (-37,73%)	1,31M
RMSGReal Messenger Corporation	US$ 1,1601 (-36,61%)	2,59M
NOTVInotiv Inc	US$ 0,1203 (-27,57%)	8,52M
TDICDreamland Ltd	US$ 0,3401 (51,83%)	128,05M
SMTKSmartKem Inc	US$ 0,6862 (67,90%)	62,77M
ABATAmerican Battery Technology Company	US$ 4,1715 (34,13%)	16,6M
GMHSGamehaus Holdings Inc	US$ 1,565 (66,76%)	13,89M
LXEHLixiang Education Holding Company Ltd	US$ 1,60 (23,08%)	12,91M

PEACHMAN

PEACHMAN 6 Minuten vor

Have a nice day

RIGATONI

RIGATONI 7 Minuten vor

SOAR .28 ... This hit after hours Friday, no press rather sketchy to do that but... On June 4, 2026, the Company delivered written notice to M2i Global terminating the Merger Agreement pursuant to Section 10.1 thereof and abandoning the transactions contemplated thereby. Under the Merger Agreement

RIGATONI

RIGATONI 8 Minuten vor

Good morning! ~Rig

John Doe 2024

John Doe 2024 10 Minuten vor

Follow the King TDS boy!!!

Golden Cross

Golden Cross 11 Minuten vor

$ILLR WHO ARE EIGHT SPORTS CAPITAL?! 👀⤵️
https://x.com/SpursArmyTweets/status/2062910605489590715

Golden Cross

Golden Cross 12 Minuten vor

$ILLR WHO ARE EIGHT SPORTS CAPITAL?! 👀⤵️
https://x.com/SpursArmyTweets/status/2062910605489590715

US Market News

US Market News 14 Minuten vor

U.S. FDA Approves Pfizer’s HYMPAVZI for the Treatment of Two Additional Hemophilia A or B Patient Populations with Significant Medical NeedJune 8, 2026 6:45 AM
Business Wire Approval expands HYMPAVZI use to now include people with hemophilia A or B ages

US Market News

US Market News 14 Minuten vor

Bullish releases May 2026 monthly metricsJune 8, 2026 6:45 AM
Business Wire Bullish (NYSE: BLSH), an institutionally focused global digital asset platform that provides market infrastructure and information services, released its monthly metrics for May 2026 on Monday, June 8,

US Market News

US Market News 14 Minuten vor

USANA's Celavive Contouring Face & Neck Crème Named Among Canada's Top Skincare ProductsJune 8, 2026 6:46 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"June 8, 2026 /CNW/ -- USANA Health Sciences, Inc., a

US Market News

US Market News 14 Minuten vor

La Crème Contour Visage et Cou Celavive d'USANA se classe parmi les meilleurs produits pour soins de la peau au CanadaJune 8, 2026 6:46 AM
PR Newswire (Canada) class="legendSpanClass"TORONTO, class="legendSpanClass"le 8 juin 2026 /CNW/ -

iHub News

iHub News 14 Minuten vor

Novo Nordisk shares retreat after ADA conference updates fail to excite investors (NVO)June 8, 2026 6:42 AM
IH Market News

US Market News

US Market News 14 Minuten vor

AECOM awarded nationwide U.S. Department of Homeland Security contract to support critical infrastructure modernizationJune 8, 2026 6:55 AM
Business WireAECOM (NYSE: ACM), the trusted global infrastructure leader, today announced it has been selected to continue providing archi

iHub News

iHub News 14 Minuten vor

Alvotech shares jump after FDA accepts Entyvio biosimilar application for review (ALVO)June 8, 2026 6:41 AM
IH Market News

US Market News

US Market News 15 Minuten vor

VENU Closes $49.7 Million Sale-Leaseback on Ford Amphitheater LandJune 8, 2026 7:00 AM
Business Wire Company accelerates national expansion through innovative financing model, expected to unlock $200 million in new capital through sale-leaseback expansion

iHub News

iHub News 15 Minuten vor

Eli Lilly shares climb after new obesity drug results impress at ADA conference (LLY)June 8, 2026 6:43 AM
IH Market News

US Market News

US Market News 15 Minuten vor

TWO Challenges UWMC to Submit All-Cash Offer With No Stock ComponentJune 8, 2026 7:00 AM
Business Wire Announces Postponement of Special Meeting to June 23 to Permit Further Engagement with UWMC CCM Waives Non-Solicitation Provisions in

iHub News

iHub News 15 Minuten vor

Honeywell shares slip after earnings outlook trails market expectations (HON)June 8, 2026 6:44 AM
IH Market News

Trooperstocks

Trooperstocks 15 Minuten vor

$BURU NUBURU Files Golden Power Notification for Majority Acquisition of Tekne, Launching Formal Review by the Italian Government

Golden Power Filing Initiates Review of NUBURU’s Planned Majority Acquisition of Tekne, Supporting Approximately US$459 Million of Pro Rata Exposure to Tek

jimr1717

jimr1717 16 Minuten vor

It’s been “real” since.80! Wait for sub .12

Trooperstocks

Trooperstocks 16 Minuten vor

$BURU NUBURU Files Golden Power Notification for Majority Acquisition of Tekne, Launching Formal Review by the Italian Government

Golden Power Filing Initiates Review of NUBURU’s Planned Majority Acquisition of Tekne, Supporting Approximately US$459 Million of Pro Rata Exposure to Tek

William777

William777 17 Minuten vor

My wife and I are a team. We love our children and their families and want them to excel in every way. Here is a pix of what I do now.
https://investorshub.advfn.com/uimage/uploads/2026/6/8/kljvcThe_New.jpg

arachnodude

arachnodude 18 Minuten vor

The most remarkable thing isn't the name-calling. It's that after years of predictions about failure, impossibility, fraud, and collapse, we're still here discussing expanding production, increasing yields, customer development, commercialization timelines, and future scale.

Most fail

uranium-pinto-beans

uranium-pinto-beans 19 Minuten vor

HEDGE FUNDS LOADED UP BEFORE FRIDAY SELLOFF

Hedge funds bought global equities at the fastest pace in four months through June 4, according to Goldman Sachs Prime desk data, with North America and Asian emerging markets leading inflows. Consumer discretionary stocks were bought for a

okpj

okpj 21 Minuten vor

https://www.cnet.com/tech/mobile/iphone-fold-what-we-know-so-far-about-apples-2026-foldable/

Certainly a mostly credible and recognizable news source.

okpj

trader_ron

trader_ron 26 Minuten vor

$HWAL Inc. Engages PCAOB Auditors, VM CPA FIRM

BlackRock TCP Capital

Divmsdax IndexTotal Retu...

Call Zero Cpn Nts 01/17/...

Dimensional Emerging Mar...

Dynasil Corp of America

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.